Mail

Canada markets closed

S&P/TSX
24,162.83
+194.33(+0.81%)
S&P 500
5,751.07
+51.13(+0.90%)
DOW
42,352.75
+341.16(+0.81%)
CAD/USD
0.7369
-0.0010(-0.13%)
CRUDE OIL
74.45
+0.74(+1.00%)
Bitcoin CAD
84,139.77
-276.27(-0.33%)

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

37.60

+0.31

(+0.83%)

At close: 04:00PM EDT

37.97

+0.37

(+0.98%)

After hours:

06:23PM EDT

In The Money

Show:ListStraddle

Strike:27.50

CallsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MTCH241220C00027500	2024-09-27 3:22PM EDT	2024-12-20	10.40	9.50	12.35	0.00	-	1	17	68.36%
MTCH250117C00027500	2024-09-26 11:54AM EDT	2025-01-17	10.50	10.60	10.85	0.00	-	1	57	53.32%
MTCH250516C00027500	2024-09-19 10:06AM EDT	2025-05-16	11.00	11.50	11.80	0.00	-	-	1	50.78%
MTCH250620C00027500	2024-07-17 12:59PM EDT	2025-06-20	10.60	8.15	11.60	0.00	-	1	0	46.56%
MTCH260116C00027500	2024-09-24 1:03PM EDT	2026-01-16	12.70	12.15	13.25	0.00	-	2	126	49.18%
MTCH270115C00027500	2024-10-04 11:46AM EDT	2027-01-15	14.65	14.40	16.50	+1.95	+15.35%	14	138	50.34%

PutsforOctober 11, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MTCH241018P00027500	2024-08-28 11:14AM EDT	2024-10-18	0.75	0.00	1.15	0.00	-	1	0	146.88%
MTCH241115P00027500	2024-10-03 11:51AM EDT	2024-11-15	0.25	0.03	0.95	0.00	-	5	6	78.81%
MTCH241220P00027500	2024-09-30 12:03PM EDT	2024-12-20	0.17	0.13	0.32	0.00	-	6	1,181	51.47%
MTCH250117P00027500	2024-09-27 3:56PM EDT	2025-01-17	0.27	0.22	0.29	0.00	-	3	1,078	42.92%
MTCH250321P00027500	2024-08-30 12:30PM EDT	2025-03-21	0.84	0.44	1.13	0.00	-	2	8	51.71%
MTCH250620P00027500	2024-09-30 12:03PM EDT	2025-06-20	0.98	0.88	1.11	0.00	-	1	21	41.31%
MTCH260116P00027500	2024-10-03 2:33PM EDT	2026-01-16	1.85	1.69	1.93	0.00	-	26	1,602	38.62%