Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.47-0.07 (-0.23%)
At close: 04:00PM EDT
30.13 -0.34 (-1.12%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%265,3682024-06-213.350.00-3905
0.100.00-5602024-06-28-----
0.390.00-4112024-07-05-----
0.130.00-142,5042024-07-12-----
0.17-0.01-5.56%94132024-07-194.000.00-1110
0.240.00-3102024-07-26-----
0.510.00--12024-08-02-----
0.69-0.06-8.00%393982024-08-164.800.00-11235
1.04-0.05-4.59%111,7732024-09-204.450.00-3673
2.200.00-22722024-12-206.550.00-1189
2.300.00-410,3762025-01-175.70+0.65+12.87%183,305
4.300.00-1262025-06-20-----
5.65+0.25+4.63%23362026-01-166.690.00-7306