Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:30.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 54 |
| 6.44 | 0.00 | - | - | 1 | 2024-10-25 | 0.05 | 0.00 | - | 10 | 17 |
| 7.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 66 |
| 7.84 | 0.00 | - | 15 | 611 | 2024-12-20 | 0.30 | -0.05 | -14.29% | 9 | 481 |
| 8.60 | 0.00 | - | 5 | 1,105 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 831 |
| 6.99 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.88 | 0.00 | - | 8 | 27 |
| 9.65 | 0.00 | - | 4 | 4 | 2025-05-16 | 1.67 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 5 | 1,008 | 2025-06-20 | 1.30 | -0.30 | -18.75% | 2 | 32 |
| 10.75 | 0.00 | - | 10 | 371 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 3,348 |
| 13.10 | 0.00 | - | 10 | 10 | 2027-01-15 | 3.65 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.