Canada markets open in 5 hours 13 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.54-1.01 (-3.20%)
At close: 04:00PM EDT
30.38 -0.16 (-0.52%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.550.00-12215.000.010.00-326
14.550.00--917.500.090.00-269
9.400.00-1020.000.080.00-864
-----22.000.120.00--0
9.200.00-3022.500.010.00-10
7.000.00--023.00-----
7.900.00--024.00-----
6.850.00-8025.000.010.00-620
-----25.500.040.00-6500
4.000.00-3026.000.060.00-1,1770
-----26.500.020.00-20
4.140.00-1027.000.010.00-10
3.400.00-2314727.500.040.00-110
2.020.00--028.000.020.00-40
3.260.00-3028.500.040.00-60
2.690.00-1029.000.040.00-20
2.290.00-1029.500.090.00-230
0.800.00-17030.000.200.00-390
0.680.00-66030.500.360.00-790
0.280.00-100031.000.630.00-1570
0.560.00-82031.500.960.00-30
0.070.00-8032.001.480.00-40
0.040.00-315032.501.980.00-50
0.030.00-25033.002.370.00-20
0.030.00-5033.502.210.00-20
0.020.00-3034.003.300.00-10
0.060.00-18034.503.500.00-10
0.030.00-2035.003.350.00-30
0.040.00-1035.50-----
0.070.00--036.004.550.00--0
0.050.00--036.50-----
0.040.00-1037.506.900.00-10
-----38.006.500.00-30
0.010.00--039.007.200.00-40
0.010.00-7040.008.750.00-30
0.010.00--041.009.350.00--0
0.010.00--042.0010.120.00--0
0.010.00-5042.5012.550.00-20
0.010.00-10045.0012.800.00-1000
0.010.00-20047.5014.050.00-1500
0.050.00-10050.0011.950.00-10
0.010.00-1052.5015.450.00-30
0.010.00-1055.0024.850.00-30
0.250.00-4057.50-----
0.010.00-276460.0019.900.00-20
0.020.00-5065.0030.100.00--0
0.010.00-112070.0034.900.00--0