Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018C00045000 | 2024-10-07 2:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 72.66% |
| MTCH241115C00045000 | 2024-10-11 11:38AM EDT | 2024-11-15 | 0.21 | 0.24 | 0.27 | -0.03 | -12.50% | 2 | 193 | 45.90% |
| MTCH241220C00045000 | 2024-10-14 10:53AM EDT | 2024-12-20 | 0.59 | 0.55 | 0.61 | +0.04 | +7.27% | 10 | 1,903 | 41.02% |
| MTCH250117C00045000 | 2024-10-11 3:23PM EDT | 2025-01-17 | 0.79 | 0.54 | 0.81 | 0.00 | - | 3 | 18,707 | 38.23% |
| MTCH250321C00045000 | 2024-10-09 3:02PM EDT | 2025-03-21 | 1.25 | 1.42 | 1.55 | 0.00 | - | 8 | 1,358 | 39.04% |
| MTCH250516C00045000 | 2024-09-30 11:57AM EDT | 2025-05-16 | 2.16 | 2.03 | 2.17 | 0.00 | - | 13 | 13 | 39.62% |
| MTCH250620C00045000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 2.41 | 2.30 | 2.74 | 0.00 | - | 1 | 745 | 41.68% |
| MTCH260116C00045000 | 2024-10-10 3:21PM EDT | 2026-01-16 | 3.60 | 3.75 | 4.30 | 0.00 | - | 1 | 969 | 40.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241018P00045000 | 2024-10-02 9:59AM EDT | 2024-10-18 | 7.55 | 7.05 | 7.50 | 0.00 | - | 3 | 0 | 111.72% |
| MTCH241115P00045000 | 2024-10-14 10:22AM EDT | 2024-11-15 | 7.45 | 7.25 | 7.50 | -1.50 | -16.76% | 6 | 1 | 43.46% |
| MTCH241220P00045000 | 2024-09-09 12:24PM EDT | 2024-12-20 | 8.80 | 8.20 | 10.35 | 0.00 | - | 1 | 88 | 67.53% |
| MTCH250117P00045000 | 2024-10-03 10:07AM EDT | 2025-01-17 | 7.65 | 7.50 | 7.75 | 0.00 | - | 1 | 30 | 31.69% |
| MTCH250321P00045000 | 2024-09-27 9:58AM EDT | 2025-03-21 | 8.05 | 8.00 | 8.15 | 0.00 | - | 1 | 4 | 30.57% |
| MTCH250516P00045000 | 2024-09-23 11:37AM EDT | 2025-05-16 | 9.35 | 8.35 | 8.55 | 0.00 | - | 6 | 13 | 30.71% |
| MTCH260116P00045000 | 2024-09-30 10:24AM EDT | 2026-01-16 | 9.80 | 9.55 | 10.00 | 0.00 | - | 1 | 91 | 30.63% |
| MTCH270115P00045000 | 2024-10-09 2:00PM EDT | 2027-01-15 | 11.10 | 10.55 | 11.35 | 0.00 | - | - | 1 | 29.08% |
© 2024 Yahoo. All rights reserved.