Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920C00037500 | 2024-09-17 2:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MTCH240927C00037500 | 2024-09-17 11:56AM EDT | 2024-09-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MTCH241018C00037500 | 2024-09-17 3:56PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| MTCH241115C00037500 | 2024-09-17 3:55PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MTCH241220C00037500 | 2024-09-17 11:26AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MTCH250117C00037500 | 2024-09-17 1:31PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MTCH250321C00037500 | 2024-09-17 3:54PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MTCH250516C00037500 | 2024-09-16 11:48AM EDT | 2025-05-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MTCH250620C00037500 | 2024-09-16 10:45AM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTCH260116C00037500 | 2024-09-17 10:06AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920P00037500 | 2024-09-17 10:20AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240927P00037500 | 2024-09-12 12:47PM EDT | 2024-09-27 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241018P00037500 | 2024-09-17 1:45PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTCH241220P00037500 | 2024-09-16 2:25PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTCH250117P00037500 | 2024-09-12 2:21PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH250321P00037500 | 2024-09-16 3:14PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH250516P00037500 | 2024-09-03 3:16PM EDT | 2025-05-16 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH260116P00037500 | 2024-08-21 11:48AM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.