Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.99-0.56 (-1.58%)
At close: 04:00PM EDT
35.11 +0.12 (+0.34%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.18+0.55+2.54%53015.000.500.00-100165
15.240.00-102517.500.75-0.39-34.21%1146
17.05+0.15+0.89%447520.000.900.00-224
10.450.00-173422.501.610.00-2341
13.70+0.15+1.11%233325.001.90-0.30-13.64%21,758
6.900.00-212227.502.45-0.18-6.84%41,570
11.00+0.38+3.58%4456130.003.350.00-3002,793
9.200.00-1219132.504.590.00-2127
7.700.00-1331635.005.40-0.02-0.37%2304
6.79+2.28+50.55%4411937.506.88-2.05-22.96%4981
5.67-0.33-5.50%41,44140.008.300.00-15256
3.000.00-128742.5010.000.00-163
4.570.00-1020645.0011.550.00-5290
2.600.00-214747.5017.940.00-11
3.030.00-30093350.0018.750.00-15
2.500.00-153252.50-----
2.200.00-231,07955.0020.250.00-226
0.800.00-11,15260.0029.000.00-100
1.20+0.03+2.56%61,48065.0029.050.00-22