Canada markets open in 48 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.02-0.26 (-0.81%)
At close: 04:00PM EDT
34.41 +2.39 (+7.46%)
Pre-Market: 08:41AM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.180.00-11
14.000.00-1720.000.760.00-24
-----22.500.980.00-11
8.440.00--125.002.350.00-12
6.100.00-1127.502.570.00-19
4.790.00-1630.004.100.00-1094
5.450.00-111032.50-----
4.250.00-6224035.00-----
3.480.00-106,49837.50-----
2.440.00-21440.00-----
2.200.00--342.50-----
1.710.00-10230045.00-----
1.600.00-7947.50-----