Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 16, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 9.65 | 0.00 | - | 4 | 4 | 30.00 | 1.67 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 234 | 624 | 32.50 | 1.97 | 0.00 | - | 2 | 39 |
| 6.38 | 0.00 | - | 2 | 115 | 35.00 | 3.09 | 0.00 | - | 10 | 8 |
| 4.60 | 0.00 | - | 1 | 443 | 37.50 | 3.76 | 0.00 | - | 20 | 264 |
| 3.90 | 0.00 | - | 85 | 429 | 40.00 | 5.15 | 0.00 | - | - | 7 |
| 2.54 | 0.00 | - | 1 | 174 | 42.50 | 7.85 | 0.00 | - | - | 64 |
| 2.16 | 0.00 | - | 13 | 13 | 45.00 | 9.35 | 0.00 | - | 6 | 13 |
| 1.63 | 0.00 | - | 111 | 122 | 47.50 | 11.40 | 0.00 | - | 1 | 105 |
© 2024 Yahoo. All rights reserved.