Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.84 | 0.00 | - | 2 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 30.00 | 1.28 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 32.50 | 1.94 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 9 | 0 | 35.00 | 2.98 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 22 | 0 | 37.50 | 4.70 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 19 | 0 | 40.00 | 5.90 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 42.50 | 7.49 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 5 | 0 | 45.00 | 8.28 | 0.00 | - | - | 3 |
| 1.11 | 0.00 | - | 12 | 0 | 47.50 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 3 | 50.00 | 12.90 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 20 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.