Canada markets close in 6 hours 18 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.70+0.03 (+0.08%)
As of 09:42AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.950.00-17015.000.080.00-85122
14.450.00-68317.500.140.00-1715
16.650.00-2610720.000.350.00-1349
13.220.00-4050722.500.390.00-1120
12.000.00-11,18025.000.600.00-12,236
8.950.00-17127.501.000.00-211,367
8.000.00-611,15030.001.400.00-3834
5.760.00-156132.502.300.00-12794
4.850.00-619,78935.003.150.00-13,319
3.100.00-48,07537.504.550.00-3891
2.180.00-22,56140.006.290.00-3483
2.020.00-11,68142.5011.000.00-885
1.200.00-8214,43145.0010.950.00-715
0.790.00-3891,97147.5017.300.00-10
0.760.00-317,50250.0017.820.00-42
0.500.00-31,96652.5015.600.00-11
0.070.00-12,28555.0019.700.00-10
0.240.00-202,03457.5028.500.00-10
0.250.00-21,75160.0030.400.00-40
0.090.00-22,43662.5023.110.00-12
0.190.00-80599965.0031.520.00-10
0.130.00-286467.5021.750.00-33
0.070.00-32,33970.0035.300.00-135
0.040.00-11,22575.0032.400.00-1213
0.090.00-296,72580.0043.850.00-10
0.140.00-235685.0049.420.00--0
0.110.00-4025390.0043.170.00-23
0.010.00-471695.0058.920.00-10