Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 3 | 5 |
| 14.32 | 0.00 | - | 1 | 6 | 17.50 | 0.14 | 0.00 | - | - | 3 |
| 12.35 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 2 | 32 |
| 14.65 | 0.00 | - | 2 | 14 | 22.50 | 0.15 | 0.00 | - | 4 | 92 |
| 11.77 | -0.73 | -5.84% | 1 | 154 | 25.00 | 0.20 | +0.05 | +33.33% | 15 | 132 |
| 9.95 | 0.00 | - | 1 | 16 | 27.50 | 0.38 | 0.00 | - | 1 | 1,171 |
| 7.84 | 0.00 | - | 15 | 611 | 30.00 | 0.68 | -0.12 | -15.00% | 20 | 491 |
| 5.45 | 0.00 | - | 1 | 2,761 | 32.50 | 1.43 | +0.19 | +15.32% | 3 | 1,286 |
| 3.80 | -0.25 | -6.17% | 63 | 4,235 | 35.00 | 2.12 | +0.17 | +8.72% | 3 | 543 |
| 2.55 | +0.11 | +4.51% | 17 | 2,224 | 37.50 | 3.35 | 0.00 | - | 2 | 253 |
| 1.57 | -0.01 | -0.63% | 4 | 2,361 | 40.00 | 4.65 | 0.00 | - | 1 | 315 |
| 0.95 | -0.15 | -13.64% | 3 | 1,555 | 42.50 | 6.88 | +0.78 | +12.79% | 23 | 55 |
| 0.73 | 0.00 | - | 3 | 1,421 | 45.00 | 8.80 | +0.65 | +7.98% | 1 | 87 |
| 0.42 | -0.08 | -16.00% | 1 | 63 | 47.50 | 10.60 | 0.00 | - | 177 | 0 |
| 0.23 | 0.00 | - | 160 | 262 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 24 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.