Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241101C00033000 | 2024-10-01 12:15PM EDT | 33.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241101C00035000 | 2024-09-20 9:56AM EDT | 35.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH241101C00036000 | 2024-09-30 3:10PM EDT | 36.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH241101C00038000 | 2024-10-01 12:15PM EDT | 38.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| MTCH241101C00039000 | 2024-10-01 3:54PM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MTCH241101C00040000 | 2024-10-01 1:14PM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH241101C00041000 | 2024-09-27 10:40AM EDT | 41.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH241101C00042000 | 2024-09-24 2:56PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MTCH241101C00043000 | 2024-09-24 2:56PM EDT | 43.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PutsforNovember 1, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241101P00029000 | 2024-09-19 11:02AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH241101P00031000 | 2024-09-26 11:59AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH241101P00032000 | 2024-09-26 3:16PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH241101P00033000 | 2024-10-02 9:34AM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH241101P00034000 | 2024-10-02 1:52PM EDT | 34.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MTCH241101P00035000 | 2024-10-02 1:48PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTCH241101P00036000 | 2024-10-02 12:41PM EDT | 36.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| MTCH241101P00037000 | 2024-10-01 11:29AM EDT | 37.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.