Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241025C00030000 | 2024-09-18 9:30AM EDT | 30.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241025C00033000 | 2024-09-27 10:21AM EDT | 33.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241025C00036000 | 2024-09-26 10:49AM EDT | 36.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH241025C00037000 | 2024-09-26 3:45PM EDT | 37.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241025C00038000 | 2024-10-01 10:18AM EDT | 38.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTCH241025C00039000 | 2024-09-27 10:43AM EDT | 39.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH241025C00040000 | 2024-09-27 2:09PM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTCH241025C00041000 | 2024-09-27 10:51AM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MTCH241025C00042000 | 2024-10-02 12:07PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| MTCH241025C00043000 | 2024-09-10 11:10AM EDT | 43.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH241025C00044000 | 2024-09-11 11:17AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 25, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241025P00029000 | 2024-09-11 1:59PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH241025P00030000 | 2024-10-02 12:07PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTCH241025P00031000 | 2024-09-30 3:26PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MTCH241025P00032000 | 2024-09-30 12:13PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MTCH241025P00033000 | 2024-10-02 11:27AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MTCH241025P00034000 | 2024-09-19 10:07AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH241025P00035000 | 2024-10-01 2:00PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| MTCH241025P00036000 | 2024-09-27 12:34PM EDT | 36.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MTCH241025P00037000 | 2024-10-01 2:14PM EDT | 37.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.