Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

37.76

+0.04

(+0.12%)

As of 11:30AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
18.25	0.00	-	-	1	17.50	-	-	-	-	-
11.10	0.00	-	-	14	25.00	0.02	0.00	-	20	20
-	-	-	-	-	27.50	0.75	0.00	-	1	0
5.32	0.00	-	10	10	30.00	0.01	0.00	-	4	54
6.57	+0.37	+5.97%	1	2	31.00	-	-	-	-	-
3.98	0.00	-	6	184	32.50	0.43	+0.38	+760.00%	1	2,028
3.70	0.00	-	1	5	33.00	-	-	-	-	-
3.60	0.00	-	-	8	33.50	-	-	-	-	-
3.55	+0.15	+4.41%	8	14	34.00	0.12	+0.06	+100.00%	31	158
2.80	0.00	-	-	2	34.50	0.05	0.00	-	1	6
2.66	0.00	-	4	631	35.00	0.04	-0.12	-42.86%	57	893
-	-	-	-	-	35.50	0.10	0.00	-	3	1,023
1.58	0.00	-	50	88	36.00	0.09	-0.08	-47.06%	7	46
1.29	-0.02	-1.53%	12	238	36.50	0.23	0.00	-	7	555
1.09	0.00	-	97	1,345	37.00	0.33	-0.02	-5.71%	7	221
0.70	+0.01	+1.45%	1,063	3,258	37.50	0.42	-0.09	-17.65%	4	1,176
0.39	-0.11	-22.00%	27	1,242	38.00	0.80	0.00	-	53	146
0.23	-0.07	-23.33%	1	152	38.50	1.12	0.00	-	7	19
0.11	+0.03	+37.50%	1	776	39.00	1.31	0.00	-	7	7
0.07	0.00	-	1	254	39.50	-	-	-	-	-
0.06	-0.01	-14.29%	64	11,641	40.00	3.65	0.00	-	3	1,037
0.06	0.00	-	30	1,875	40.50	-	-	-	-	-
0.04	0.00	-	1	10	41.00	-	-	-	-	-
0.11	0.00	-	-	132	41.50	-	-	-	-	-
0.07	0.00	-	11	11	42.00	-	-	-	-	-
0.02	0.00	-	30	806	42.50	7.60	0.00	-	-	0
0.03	0.00	-	-	8	43.00	-	-	-	-	-
-	-	-	-	-	44.00	6.50	0.00	-	-	1
0.10	0.00	-	1	13	45.00	7.55	0.00	-	3	0
0.02	0.00	-	-	2	47.50	-	-	-	-	-
0.01	0.00	-	10	13	50.00	-	-	-	-	-