Canada markets open in 44 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.02-0.26 (-0.81%)
At close: 04:00PM EDT
34.25 +2.23 (+6.96%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.500.00--1720.000.050.00--100
10.500.00-202022.500.090.00-22
7.470.00-1225.000.140.00-5882
3.980.00-25427.500.350.00-82,206
3.050.00-292630.000.890.00-91,024
1.690.00-762,45932.501.930.00-441,268
0.830.00-1701,25635.003.650.00-20242
0.410.00-738937.506.450.00-249
0.200.00-1635140.009.850.00--0
0.090.00-1242.50-----
0.060.00--145.00-----
0.020.00--247.50-----