Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.67-0.32 (-0.91%)
At close: 04:00PM EDT
34.27 -0.40 (-1.15%)
After hours: 07:09PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.550.00--120.00-----
4.850.00--1025.00-----
-----26.000.010.00-10106
-----26.500.010.00--1
-----27.000.080.00-10216
6.020.00-196428.000.030.00-1017,205
-----28.500.050.00-55
5.730.00-4529.000.030.00-1157
2.170.00--529.500.050.00-2036
4.94+0.14+2.92%52230.000.040.00-10103
4.55+2.76+154.19%44530.500.040.00-814
4.08+0.40+10.87%332831.000.05-0.10-66.67%10546
3.53-0.07-1.94%537931.500.07-0.03-30.00%5271
2.60-0.62-19.25%57632.000.07-0.05-41.67%1142
2.550.00-11632.500.12-0.17-58.62%26
1.81-0.42-18.83%1664733.000.15-0.02-11.76%21243
1.68+0.04+2.44%51733.500.25+0.11+78.57%1736
1.34-0.11-7.59%724734.000.40+0.12+42.86%121180
0.81-0.30-27.03%813334.500.62+0.30+93.75%2352
0.64-0.18-21.95%8216735.000.77+0.04+5.48%8338
0.45-0.11-19.64%1524135.501.21+0.17+16.35%4150
0.25-0.15-37.50%462,55036.001.37+0.02+1.48%294
0.16-0.35-68.63%513836.501.87+0.64+52.03%582
0.13-0.29-69.05%1460037.001.460.00-66
0.09-0.17-65.38%37737.50-----
0.06-0.03-33.33%113238.002.970.00-11
0.05-0.04-44.44%37138.50-----
0.090.00--4239.00-----
0.060.00--540.00-----
-----40.505.250.00--2
0.060.00--1841.00-----
0.020.00--1443.00-----