Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.99-0.56 (-1.58%)
At close: 04:00PM EDT
35.11 +0.12 (+0.34%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.550.00-5517.50-----
6.250.00-21225.000.010.00-139
7.050.00-52125.500.010.00-3232
3.850.00-6726.000.050.00--10
-----27.000.010.00-10735
4.100.00-12627.500.010.00-76,130
-----28.000.030.00-412,957
2.280.00-21128.500.080.00-12317
6.10+0.33+5.72%139329.000.010.00-1449
5.80+0.80+16.00%109429.500.040.00-3248
5.98+0.63+11.78%289130.000.010.00-1956
4.53-0.07-1.52%5134730.500.030.00-1267
4.00-0.04-0.99%4543731.000.01-0.01-50.00%5692
3.48+0.42+13.73%5054131.500.030.00-1218
3.90+0.75+23.81%156832.000.01-0.02-66.67%2273
2.56-0.69-21.23%121,08032.500.050.00-2974
2.590.00-1827333.000.01-0.01-50.00%50122
2.240.00-717133.500.040.00-625
1.78-0.17-8.72%285034.000.06-0.01-14.29%28517
1.28-0.01-0.78%931234.500.17+0.12+240.00%14804
0.37-0.36-49.32%1451,06335.000.35+0.17+94.44%101195
0.15-0.26-63.41%1,0052,50535.500.75+0.50+200.00%155161
0.08-0.20-71.43%42441736.000.71+0.35+97.22%6110
0.04-0.11-73.33%1188436.506.500.00--0
0.05+0.01+25.00%583437.00-----
0.06+0.01+20.00%93337.501.78-4.81-72.99%40
0.03+0.03--1138.003.20+3.20--1
0.030.00-1939.004.860.00-12
0.010.00-1113440.0010.050.00-120
0.010.00-12941.00-----
0.010.00-10042.00-----
0.11+0.10+1,000.00%15142.5013.050.00--0
0.100.00-1445.00-----
0.010.00--147.50-----