M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00095000 | 2023-11-07 3:17PM EDT | 2025-01-17 | 33.20 | 41.50 | 44.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00095000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 91.99% |
| MTB240621P00095000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 192 | 59.38% |
| MTB240719P00095000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 54 | 55.93% |
| MTB240920P00095000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 0.88 | 0.35 | 1.00 | 0.00 | - | 1 | 10 | 45.36% |
| MTB241018P00095000 | 2024-03-26 2:54PM EDT | 2024-10-18 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 43.45% |
| MTB250117P00095000 | 2024-04-19 11:50AM EDT | 2025-01-17 | 2.15 | 1.50 | 1.75 | 0.00 | - | 3 | 39 | 38.86% |
| MTB260116P00095000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 5.30 | 5.20 | 6.30 | 0.00 | - | 1 | 8 | 38.40% |
© 2024 Yahoo. All rights reserved.