Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.34+5.61 (+3.44%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C000950002021-11-22 12:41PM EDT2023-01-2067.7855.2059.100.00-120.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715P000950002022-04-25 10:16AM EDT2022-07-150.420.002.350.00--1095.46%
MTB230120P000950002022-05-23 12:42PM EDT2023-01-201.800.253.00-0.90-33.33%2056.76%