Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.32-1.70 (-1.00%)
At close: 04:03PM EST
167.68 -0.64 (-0.38%)
After hours: 06:50PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C000950002021-11-22 11:41AM EST2023-01-2067.7855.2059.100.00-120.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P000950002022-06-28 2:14PM EST2023-01-201.450.002.400.00-11199.63%