M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:95.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230120C00095000 | 2021-11-22 12:41PM EDT | 2023-01-20 | 67.78 | 55.20 | 59.10 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715P00095000 | 2022-04-25 10:16AM EDT | 2022-07-15 | 0.42 | 0.00 | 2.35 | 0.00 | - | - | 10 | 95.46% |
| MTB230120P00095000 | 2022-05-23 12:42PM EDT | 2023-01-20 | 1.80 | 0.25 | 3.00 | -0.90 | -33.33% | 2 | 0 | 56.76% |
© 2022 Yahoo. All rights reserved.
