M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00085000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 15 | 90.23% |
| MTB240719P00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 5 | 76.81% |
| MTB240920P00085000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.42 | 0.05 | 1.10 | 0.00 | - | - | 12 | 55.30% |
| MTB241018P00085000 | 2024-03-27 2:16PM EDT | 2024-10-18 | 1.10 | 0.20 | 0.85 | 0.00 | - | 12 | 13 | 54.22% |
| MTB250117P00085000 | 2024-03-26 2:53PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.65 | 0.00 | - | 1 | 3 | 50.22% |
| MTB260116P00085000 | 2024-02-23 4:07PM EDT | 2026-01-16 | 5.08 | 3.60 | 5.30 | 0.00 | - | 20 | 20 | 45.05% |
© 2024 Yahoo. All rights reserved.