M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 21, 2023
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421P00075000 | 2023-03-29 3:22PM EDT | 2023-04-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 6 | 248 | 105.18% |
| MTB230519P00075000 | 2023-03-29 3:19PM EDT | 2023-05-19 | 0.65 | 0.30 | 0.95 | 0.00 | - | 6 | 205 | 79.25% |
| MTB230616P00075000 | 2023-03-28 12:43PM EDT | 2023-06-16 | 1.22 | 0.75 | 1.20 | 0.00 | - | 5 | 39 | 69.78% |
| MTB230721P00075000 | 2023-03-14 3:12PM EDT | 2023-07-21 | 1.20 | 0.35 | 2.30 | 0.00 | - | - | 2 | 62.38% |
| MTB231020P00075000 | 2023-03-27 10:45AM EDT | 2023-10-20 | 3.80 | 2.65 | 3.10 | 0.00 | - | - | 438 | 57.91% |
| MTB231215P00075000 | 2023-03-30 1:15PM EDT | 2023-12-15 | 3.90 | 3.60 | 4.40 | 0.00 | - | 1 | 68 | 57.39% |
© 2023 Yahoo. All rights reserved.
