M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00075000 | 2023-07-20 10:19AM EDT | 2024-06-21 | 63.60 | 52.60 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| MTB260116C00075000 | 2023-12-15 1:38PM EDT | 2026-01-16 | 70.01 | 58.00 | 63.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00075000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 38 | 107.13% |
| MTB240719P00075000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MTB240920P00075000 | 2024-03-22 10:46AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 61.52% |
| MTB241018P00075000 | 2024-03-27 2:12PM EDT | 2024-10-18 | 0.42 | 0.10 | 0.75 | 0.00 | - | 28 | 54 | 56.47% |
| MTB250117P00075000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | -0.05 | -11.11% | 4 | 10 | 49.98% |
| MTB260116P00075000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.