M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00070000 | 2023-07-20 10:24AM EDT | 2024-06-21 | 67.20 | 57.10 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00070000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 70.55 | 61.50 | 66.50 | 0.00 | - | 1 | 6 | 0.00% |
| MTB260116C00070000 | 2024-02-29 12:49PM EDT | 2026-01-16 | 68.46 | 74.00 | 79.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00070000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 192.19% |
| MTB240621P00070000 | 2023-11-01 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 145.29% |
| MTB240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 111.72% |
| MTB240920P00070000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 64.84% |
| MTB241018P00070000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 59.62% |
| MTB250117P00070000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 17 | 47.78% |
| MTB260116P00070000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 2.50 | 0.70 | 3.10 | 0.00 | - | 1 | 1 | 47.50% |
© 2024 Yahoo. All rights reserved.