Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB250117C00060000 | 2024-02-29 4:07PM EDT | 2025-01-17 | 78.72 | 83.70 | 88.50 | 0.00 | - | 2 | 0 | 56.40% |
MTB260116C00060000 | 2024-03-18 9:56AM EDT | 2026-01-16 | 80.80 | 77.00 | 82.00 | 0.00 | - | 5 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00060000 | 2024-04-15 11:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MTB250117P00060000 | 2024-03-06 3:08PM EDT | 2025-01-17 | 0.87 | 0.15 | 1.25 | 0.00 | - | 1 | 13 | 59.18% |