M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00055000 | 2023-11-14 12:22PM EDT | 2026-01-16 | 70.73 | 88.50 | 93.00 | 0.00 | - | 4 | 0 | 70.74% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419P00055000 | 2024-03-19 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 643.75% |
| MTB240621P00055000 | 2024-04-09 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 112.79% |
| MTB250117P00055000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.75 | 0.00 | - | 12 | 34 | 57.72% |
| MTB260116P00055000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.