Canada markets open in 4 hours 24 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.12+2.15 (+1.45%)
At close: 04:03PM EST
150.00 -0.12 (-0.08%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C002200002022-11-15 9:30AM EST2023-01-200.100.001.650.00-2025066.85%
MTB230421C002200002022-12-08 1:14PM EST2023-04-210.400.000.000.00-9012.50%
MTB230616C002200002022-12-05 10:24AM EST2023-06-161.000.000.000.00-20012.50%
MTB230721C002200002022-12-01 10:59AM EST2023-07-211.800.000.000.00-2012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421P002200002022-10-19 8:47AM EST2023-04-2152.500.000.000.00--00.00%