M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421C00200000 | 2023-03-23 10:42AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 100.93% |
| MTB230616C00200000 | 2023-01-26 1:52PM EDT | 2023-06-16 | 0.55 | 0.00 | 1.75 | 0.00 | - | 9 | 115 | 67.63% |
| MTB230721C00200000 | 2023-01-24 10:36AM EDT | 2023-07-21 | 0.45 | 0.05 | 1.75 | 0.00 | - | 1 | 35 | 57.13% |
| MTB231020C00200000 | 2023-03-15 10:36AM EDT | 2023-10-20 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 36 | 42.53% |
| MTB231215C00200000 | 2023-03-21 11:21AM EDT | 2023-12-15 | 0.70 | 0.30 | 1.75 | 0.00 | - | 16 | 138 | 44.03% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
