Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.52-2.62 (-1.52%)
At close: 04:04PM EST
169.19 -0.33 (-0.19%)
After hours: 05:09PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C002000002022-11-17 12:11PM EST2023-01-200.450.000.000.00-113112.50%
MTB230421C002000002022-11-18 10:20AM EST2023-04-213.202.452.750.00-110327.00%
MTB230616C002000002022-11-28 2:01PM EST2023-06-164.504.104.70+0.55+13.92%113928.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P002000002022-10-21 11:46AM EST2023-01-2037.4829.6032.500.00-21139.89%