Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
170.74+6.87 (+4.19%)
At close: 04:04PM EDT
170.40 -0.34 (-0.20%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220520C001950002021-11-30 2:22PM EDT2022-05-201.801.151.350.00-2729108.89%
MTB220715C001950002021-12-15 4:29PM EDT2022-07-152.553.604.900.00-1246.66%
MTB230120C001950002021-12-15 4:36PM EDT2023-01-206.407.209.500.00-21032.07%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001950002021-11-10 7:49AM EDT2023-01-2053.9050.7054.200.00--165.85%