Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00195000 | 2023-10-19 9:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 44.80% |
MTB241115C00195000 | 2024-04-15 10:18AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |
MTB250117C00195000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |