M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421C00190000 | 2023-01-03 10:47AM EDT | 2023-04-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 94.38% |
| MTB230616C00190000 | 2022-12-06 3:18PM EDT | 2023-06-16 | 3.94 | 0.95 | 1.45 | 0.00 | - | 2 | 9 | 65.41% |
| MTB230721C00190000 | 2023-03-20 10:47AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MTB231215C00190000 | 2023-03-14 1:47PM EDT | 2023-12-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421P00190000 | 2022-09-29 10:13AM EDT | 2023-04-21 | 25.58 | 26.60 | 27.60 | 0.00 | - | 1 | 1 | 0.00% |
| MTB230616P00190000 | 2022-08-16 11:43AM EDT | 2023-06-16 | 19.20 | 19.00 | 22.60 | 0.00 | - | 25 | 34 | 0.00% |
© 2023 Yahoo. All rights reserved.
