Canada markets open in 3 hours 36 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.93+3.00 (+2.61%)
At close: 04:00PM EDT
120.68 +2.75 (+2.33%)
Pre-Market: 04:58AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421C001900002023-01-03 10:47AM EDT2023-04-210.800.000.750.00-11494.38%
MTB230616C001900002022-12-06 3:18PM EDT2023-06-163.940.951.450.00-2965.41%
MTB230721C001900002023-03-20 10:47AM EDT2023-07-210.350.000.000.00-20012.50%
MTB231215C001900002023-03-14 1:47PM EDT2023-12-151.700.000.000.00-2012.50%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421P001900002022-09-29 10:13AM EDT2023-04-2125.5826.6027.600.00-110.00%
MTB230616P001900002022-08-16 11:43AM EDT2023-06-1619.2019.0022.600.00-25340.00%