M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-Market:
Strike:190.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220617C00190000 | 2022-05-23 3:22PM EDT | 2022-06-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 162 | 742 | 12.50% |
| MTB220715C00190000 | 2022-05-23 1:48PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 6.25% |
| MTB221021C00190000 | 2022-05-23 2:39PM EDT | 2022-10-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| MTB230120C00190000 | 2022-05-18 3:56PM EDT | 2023-01-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715P00190000 | 2022-03-14 12:04AM EDT | 2022-07-15 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB230120P00190000 | 2022-02-10 3:56PM EDT | 2023-01-20 | 27.70 | 32.90 | 36.60 | 0.00 | - | 1 | 1 | 41.88% |
| MTB230616P00190000 | 2022-03-31 1:50PM EDT | 2023-06-16 | 35.60 | 35.50 | 40.50 | 0.00 | - | - | 10 | 38.72% |
© 2022 Yahoo. All rights reserved.
