Canada markets open in 1 hour 2 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.29+5.56 (+3.42%)
At close: 04:05PM EDT
168.29 0.00 (0.00%)
Pre-Market: 07:01AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617C001900002022-05-23 3:22PM EDT2022-06-170.600.000.000.00-16274212.50%
MTB220715C001900002022-05-23 1:48PM EDT2022-07-151.500.000.000.00-41366.25%
MTB221021C001900002022-05-23 2:39PM EDT2022-10-216.520.000.000.00-2413.13%
MTB230120C001900002022-05-18 3:56PM EDT2023-01-208.600.000.000.00-1493.13%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715P001900002022-03-14 12:04AM EDT2022-07-1530.200.000.000.00--00.00%
MTB230120P001900002022-02-10 3:56PM EDT2023-01-2027.7032.9036.600.00-1141.88%
MTB230616P001900002022-03-31 1:50PM EDT2023-06-1635.6035.5040.500.00--1038.72%