Canada markets open in 4 hours 40 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.97-12.38 (-7.72%)
At close: 04:04PM EST
147.75 -0.22 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216C001900002022-11-17 10:42AM EST2022-12-160.100.002.150.00-37113.23%
MTB230120C001900002022-12-07 2:34PM EST2023-01-200.100.000.000.00-79012.50%
MTB230421C001900002022-11-30 10:21AM EST2023-04-214.000.000.000.00-106.25%
MTB230616C001900002022-12-06 2:18PM EST2023-06-163.940.000.000.00-206.25%
MTB230721C001900002022-12-07 10:04AM EST2023-07-212.250.000.000.00-106.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001900002022-11-25 11:52AM EST2023-01-2019.490.000.000.00-100.00%
MTB230421P001900002022-09-29 9:13AM EST2023-04-2125.5826.6027.600.00-110.00%
MTB230616P001900002022-08-16 10:43AM EST2023-06-1619.2019.0022.600.00-25340.00%