Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB231215C00190000 | 2023-09-01 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 103.91% |
MTB240621C00190000 | 2023-09-26 12:09PM EST | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 30 | 75 | 28.99% |
MTB250117C00190000 | 2023-12-01 10:32AM EST | 2025-01-17 | 2.35 | 2.70 | 3.10 | 0.00 | - | 15 | 114 | 29.27% |
MTB260116C00190000 | 2023-11-28 11:12AM EST | 2026-01-16 | 4.54 | 5.70 | 7.70 | 0.00 | - | 1 | 84 | 29.36% |