M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:180.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231020C00180000 | 2023-06-09 1:51PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 7 | 93.16% |
| MTB231215C00180000 | 2023-07-24 10:03AM EDT | 2023-12-15 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 53.91% |
| MTB240119C00180000 | 2023-09-11 10:30AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 44.31% |
| MTB240621C00180000 | 2023-10-04 10:26AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | -0.32 | -27.35% | 2 | 24 | 30.24% |
| MTB250117C00180000 | 2023-09-28 3:56PM EDT | 2025-01-17 | 3.80 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 31.01% |
| MTB260116C00180000 | 2023-09-15 11:46AM EDT | 2026-01-16 | 8.45 | 6.00 | 7.10 | 0.00 | - | - | 1 | 30.16% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231215P00180000 | 2023-07-20 9:42AM EDT | 2023-12-15 | 42.60 | 51.10 | 54.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
