Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
169.52-2.62 (-1.52%)
At close: 04:04PM EST
169.52 0.00 (0.00%)
After hours: 04:53PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216C001800002022-11-18 3:41PM EST2022-12-161.010.250.500.00-473622.05%
MTB230120C001800002022-11-23 11:03AM EST2023-01-203.802.703.100.00-949026.69%
MTB230421C001800002022-11-18 10:23AM EST2023-04-219.007.808.300.00-16729.33%
MTB230616C001800002022-11-18 3:05PM EST2023-06-1611.5010.1010.700.00-1214329.78%
MTB230721C001800002022-11-23 12:53PM EST2023-07-2112.9812.0013.400.00--1032.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001800002022-11-28 3:15PM EST2023-01-2014.0013.4014.80-2.11-13.10%106031.95%
MTB230421P001800002022-11-23 3:29PM EST2023-04-2116.5017.6018.500.00-32628.67%
MTB230616P001800002022-11-28 3:17PM EST2023-06-1620.1018.3020.20+2.50+14.20%116027.82%