Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.96-3.76 (-2.49%)
At close: 04:03PM EST
146.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217C001800002021-11-24 1:10PM EST2021-12-170.300.002.150.00-3478.20%
MTB220121C001800002021-11-23 10:49AM EST2022-01-210.900.500.700.00-312337.62%
MTB220414C001800002021-11-29 10:31AM EST2022-04-143.002.854.600.00-1711040.96%
MTB220520C001800002021-11-29 10:45AM EST2022-05-204.003.905.300.00-13638.51%
MTB230120C001800002021-08-25 4:33PM EST2023-01-204.406.609.300.00-11331.94%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220520P001800002021-11-10 6:49AM EST2022-05-2030.3033.0036.300.00--131.82%
MTB230120P001800002021-08-25 4:33PM EST2023-01-2058.0047.3049.900.00--144.68%