Canada markets open in 1 hour 34 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.66-9.89 (-7.75%)
At close: 04:00PM EDT
119.19 +1.53 (+1.30%)
Pre-Market: 07:36AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421C001800002023-03-06 4:21PM EDT2023-04-210.050.000.000.00-47825.00%
MTB230616C001800002023-03-16 9:58AM EDT2023-06-160.250.000.000.00-443412.50%
MTB230721C001800002023-03-07 2:29PM EDT2023-07-211.090.000.000.00-54712.50%
MTB231020C001800002023-03-21 3:51PM EDT2023-10-201.300.000.000.00-31212.50%
MTB231215C001800002023-03-21 11:22AM EDT2023-12-152.000.000.000.00-64712.50%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421P001800002023-03-08 3:35PM EDT2023-04-2140.300.000.000.00-7900.00%
MTB230616P001800002023-02-08 1:08PM EDT2023-06-1622.0847.6050.700.00-11000.00%
MTB230721P001800002023-02-08 1:08PM EDT2023-07-2122.6847.2050.700.00--00.00%