M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421C00180000 | 2023-03-06 4:21PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 25.00% |
| MTB230616C00180000 | 2023-03-16 9:58AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 434 | 12.50% |
| MTB230721C00180000 | 2023-03-07 2:29PM EDT | 2023-07-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| MTB231020C00180000 | 2023-03-21 3:51PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MTB231215C00180000 | 2023-03-21 11:22AM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421P00180000 | 2023-03-08 3:35PM EDT | 2023-04-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MTB230616P00180000 | 2023-02-08 1:08PM EDT | 2023-06-16 | 22.08 | 47.60 | 50.70 | 0.00 | - | 110 | 0 | 0.00% |
| MTB230721P00180000 | 2023-02-08 1:08PM EDT | 2023-07-21 | 22.68 | 47.20 | 50.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
