M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00180000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 0.49 | 0.05 | 0.75 | 0.00 | - | 2 | 45 | 34.20% |
| MTB240719C00180000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | 0.00 | - | 9 | 38 | 27.64% |
| MTB240920C00180000 | 2024-04-09 3:46PM EDT | 2024-09-20 | 1.40 | 1.70 | 2.15 | 0.00 | - | 97 | 148 | 28.58% |
| MTB241018C00180000 | 2024-04-24 11:37AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.75 | +0.90 | +56.25% | 1 | 13 | 28.48% |
| MTB241115C00180000 | 2024-04-23 3:57PM EDT | 2024-11-15 | 3.10 | 3.20 | 3.50 | 0.00 | - | 57 | 58 | 28.88% |
| MTB250117C00180000 | 2024-04-22 1:02PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 40 | 29.12% |
| MTB260116C00180000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 9.00 | 12.00 | 12.90 | 0.00 | - | 1 | 1 | 30.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00180000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 38.70 | 30.90 | 34.00 | 0.00 | - | - | 0 | 36.56% |
© 2024 Yahoo. All rights reserved.