Canada markets open in 8 hours 14 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.66+4.60 (+2.72%)
At close: 04:04PM EDT
173.87 +0.21 (+0.12%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617C001800002022-05-25 3:54PM EDT2022-06-173.000.000.000.00-1903.13%
MTB220715C001800002022-05-24 9:39AM EDT2022-07-154.000.000.000.00-303.13%
MTB221021C001800002022-05-25 3:28PM EDT2022-10-2111.570.000.000.00-101.56%
MTB230120C001800002022-05-23 2:09PM EDT2023-01-2012.800.000.000.00-500.78%
MTB230616C001800002022-05-23 3:19PM EDT2023-06-1619.900.000.000.00-100.78%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001800002022-04-25 3:36PM EDT2022-06-1712.708.8010.800.00-1440.63%
MTB220715P001800002022-04-22 10:23AM EDT2022-07-1513.3019.5021.400.00-14264.99%
MTB221021P001800002022-04-22 12:07PM EDT2022-10-2120.3825.0027.200.00-13150.80%
MTB230120P001800002022-02-10 3:10PM EDT2023-01-2022.2026.8029.200.00-1545.56%