M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240419C00175000 | 2024-02-16 11:00AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 181.84% |
| MTB240517C00175000 | 2024-03-18 3:03PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.35% |
| MTB240621C00175000 | 2024-04-15 2:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MTB240719C00175000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MTB240920C00175000 | 2024-04-12 12:25PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB241018C00175000 | 2024-04-10 10:18AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTB250117C00175000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.