Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.96-3.76 (-2.49%)
At close: 04:03PM EST
146.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001650002021-06-22 12:12PM EST2022-01-215.405.205.900.00-22355.26%
MTB220520C001650002021-06-21 2:09PM EST2022-05-208.608.0010.200.00-2442.31%
MTB230120C001650002021-01-19 12:01AM EST2023-01-2019.1015.0020.000.00-5542.86%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220520P001650002021-06-16 10:48AM EST2022-05-2025.2027.9029.300.00-1145.08%