Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.12+6.39 (+3.93%)
As of 02:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617C001600002022-05-20 10:18AM EDT2022-06-177.1011.2012.300.00-1238.76%
MTB220715C001600002022-05-19 9:52AM EDT2022-07-1512.0013.1015.80+1.05+9.59%16242.12%
MTB221021C001600002022-05-20 2:57PM EDT2022-10-2114.4018.0021.000.00-1537.93%
MTB230120C001600002022-04-29 3:10PM EDT2023-01-2021.7022.5023.700.00-29535.19%
MTB230616C001600002022-05-13 1:12PM EDT2023-06-1628.0225.1029.900.00-2837.18%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001600002022-05-20 3:53PM EDT2022-06-176.102.903.600.00-349941.52%
MTB220715P001600002022-05-20 12:11PM EDT2022-07-159.304.805.900.00-119438.83%
MTB221021P001600002022-05-10 1:07PM EDT2022-10-2112.1910.7012.20-3.54-22.50%51538.73%
MTB230120P001600002022-02-10 2:43PM EDT2023-01-2013.3016.8018.900.00-12543.51%
MTB230616P001600002022-05-16 12:03AM EDT2023-06-1622.2016.7020.900.00--137.38%