Canada markets open in 1 hour 42 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.16-0.63 (-0.41%)
At close: 04:03PM EST
149.29 -2.87 (-1.89%)
Pre-Market: 07:45AM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217C001600002021-11-29 3:25PM EST2021-12-171.620.000.000.00-47176.25%
MTB220121C001600002021-11-29 11:32AM EST2022-01-214.000.000.000.00-15103.13%
MTB220414C001600002021-11-15 3:20PM EST2022-04-1411.000.000.000.00-3191.56%
MTB220520C001600002021-10-15 11:06AM EST2022-05-209.0012.1012.900.00-15338.78%
MTB230120C001600002021-11-22 11:44AM EST2023-01-2019.220.000.000.00-1561.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217P001600002021-11-26 11:37AM EST2021-12-1710.900.000.000.00-1310.00%
MTB220121P001600002021-11-29 9:47AM EST2022-01-2111.400.000.000.00-1390.00%
MTB220414P001600002021-11-02 11:30AM EST2022-04-1416.700.000.000.00-1190.00%