Canada markets close in 1 hour

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.44+1.47 (+0.99%)
As of 02:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216C001600002022-12-08 11:35AM EST2022-12-160.350.200.35+0.08+29.63%429732.96%
MTB230120C001600002022-12-08 10:37AM EST2023-01-202.752.552.75+0.85+44.74%710231.56%
MTB230421C001600002022-12-08 10:08AM EST2023-04-217.507.207.60+0.70+10.29%11132.45%
MTB230616C001600002022-12-08 1:25PM EST2023-06-169.328.909.80-10.18-52.21%104832.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216P001600002022-12-08 2:25PM EST2022-12-1610.399.3011.70-3.51-25.25%116147.73%
MTB230120P001600002022-12-07 1:26PM EST2023-01-2014.7812.1012.500.00-714926.81%
MTB230421P001600002022-12-05 10:59AM EST2023-04-2117.4416.3016.90+8.14+87.53%16928.86%
MTB230616P001600002022-12-08 12:02PM EST2023-06-1618.4018.1019.00+6.75+57.94%595529.30%
MTB230721P001600002022-12-05 12:50PM EST2023-07-2113.0017.4020.900.00-1131.06%