M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:160.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB211217C00160000 | 2021-11-29 3:25PM EST | 2021-12-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 717 | 6.25% |
| MTB220121C00160000 | 2021-11-29 11:32AM EST | 2022-01-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 3.13% |
| MTB220414C00160000 | 2021-11-15 3:20PM EST | 2022-04-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| MTB220520C00160000 | 2021-10-15 11:06AM EST | 2022-05-20 | 9.00 | 12.10 | 12.90 | 0.00 | - | 1 | 53 | 38.78% |
| MTB230120C00160000 | 2021-11-22 11:44AM EST | 2023-01-20 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB211217P00160000 | 2021-11-26 11:37AM EST | 2021-12-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MTB220121P00160000 | 2021-11-29 9:47AM EST | 2022-01-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MTB220414P00160000 | 2021-11-02 11:30AM EST | 2022-04-14 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
