Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
124.27-2.00 (-1.58%)
At close: 04:01PM EDT
124.00 -0.27 (-0.22%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231020C001600002023-09-20 3:43PM EDT2023-10-200.100.000.750.00-22553.47%
MTB231215C001600002023-09-01 3:57PM EDT2023-12-150.520.100.750.00-268635.74%
MTB240119C001600002023-09-21 12:46PM EDT2024-01-190.730.450.700.00-151429.57%
MTB240419C001600002023-09-11 10:55AM EDT2024-04-192.301.702.050.00-414629.57%
MTB240621C001600002023-08-21 9:37AM EDT2024-06-215.553.103.600.00-976131.35%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231020P001600002023-04-18 9:39AM EDT2023-10-2034.8636.7040.700.00-2391.43%
MTB231215P001600002023-04-19 12:04PM EDT2023-12-1534.7538.2042.300.00-15661.67%
MTB240119P001600002023-07-10 9:55AM EDT2024-01-1932.1024.5026.200.00--10.00%