M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:160.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231020C00160000 | 2023-09-20 3:43PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 53.47% |
| MTB231215C00160000 | 2023-09-01 3:57PM EDT | 2023-12-15 | 0.52 | 0.10 | 0.75 | 0.00 | - | 2 | 686 | 35.74% |
| MTB240119C00160000 | 2023-09-21 12:46PM EDT | 2024-01-19 | 0.73 | 0.45 | 0.70 | 0.00 | - | 1 | 514 | 29.57% |
| MTB240419C00160000 | 2023-09-11 10:55AM EDT | 2024-04-19 | 2.30 | 1.70 | 2.05 | 0.00 | - | 41 | 46 | 29.57% |
| MTB240621C00160000 | 2023-08-21 9:37AM EDT | 2024-06-21 | 5.55 | 3.10 | 3.60 | 0.00 | - | 97 | 61 | 31.35% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231020P00160000 | 2023-04-18 9:39AM EDT | 2023-10-20 | 34.86 | 36.70 | 40.70 | 0.00 | - | 2 | 3 | 91.43% |
| MTB231215P00160000 | 2023-04-19 12:04PM EDT | 2023-12-15 | 34.75 | 38.20 | 42.30 | 0.00 | - | 1 | 56 | 61.67% |
| MTB240119P00160000 | 2023-07-10 9:55AM EDT | 2024-01-19 | 32.10 | 24.50 | 26.20 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
