M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00155000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MTB240621C00155000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTB240719C00155000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB240920C00155000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTB241018C00155000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTB241115C00155000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MTB250117C00155000 | 2024-04-10 10:59AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MTB260116C00155000 | 2024-04-15 2:09PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00155000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB240621P00155000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB250117P00155000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTB260116P00155000 | 2024-04-10 1:04PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.