Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.35-0.96 (-0.60%)
At close: 04:04PM EST
161.75 +1.40 (+0.87%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001500002022-10-27 11:31AM EST2023-01-2022.0023.0023.800.00-2081.95%
MTB230616C001500002022-11-25 10:45AM EST2023-06-1629.3419.2021.900.00-2336.19%
MTB230721C001500002022-11-25 10:45AM EST2023-07-2130.5720.4024.900.00-2239.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216P001500002022-11-29 11:45AM EST2022-12-160.200.450.950.00-14041.70%
MTB230120P001500002022-12-05 12:45PM EST2023-01-202.352.853.200.00-327133.28%
MTB230421P001500002022-12-06 12:03PM EST2023-04-217.007.108.20+0.29+4.32%28133.71%
MTB230616P001500002022-11-28 2:07PM EST2023-06-167.408.909.500.00-118631.43%
MTB230721P001500002022-11-28 2:07PM EST2023-07-218.709.0011.700.00--133.62%