Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.80+3.05 (+1.72%)
At close: 04:04PM EDT
180.52 -0.28 (-0.15%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715C001500002022-01-19 4:53PM EDT2022-07-1531.8033.6037.000.00-41163.77%
MTB221021C001500002022-05-05 3:50PM EDT2022-10-2128.6032.6036.200.00-252639.50%
MTB230120C001500002022-04-19 2:57PM EDT2023-01-2023.4522.5026.500.00-1420.00%
MTB230616C001500002022-05-19 2:24PM EDT2023-06-1630.0038.5043.000.00-51036.64%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001500002022-05-24 10:55AM EDT2022-06-172.050.101.750.00-13059.01%
MTB220715P001500002022-05-25 3:47PM EDT2022-07-152.321.001.450.00-15943.04%
MTB221021P001500002022-05-26 9:53AM EDT2022-10-216.004.706.800.00-16043.89%
MTB230120P001500002022-05-27 3:52PM EDT2023-01-208.007.109.60-5.00-38.46%132240.92%
MTB230616P001500002022-05-27 3:26PM EDT2023-06-1611.809.5014.10-2.80-19.18%5239.89%