Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.96-3.76 (-2.49%)
At close: 04:03PM EST
146.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217C001500002021-12-03 1:57PM EST2021-12-173.362.803.70-2.34-41.05%28243.76%
MTB220121C001500002021-12-03 2:30PM EST2022-01-217.146.807.40+0.14+2.00%614640.75%
MTB220414C001500002021-11-16 1:26PM EST2022-04-1417.2010.1011.700.00-1837.02%
MTB220520C001500002021-11-29 10:27AM EST2022-05-2014.1012.5013.300.00-11736.84%
MTB230120C001500002021-11-30 1:15PM EST2023-01-2017.9017.6019.800.00-24333.95%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217P001500002021-12-03 1:36PM EST2021-12-176.006.107.80+2.40+66.67%19153.14%
MTB220121P001500002021-12-03 2:31PM EST2022-01-2110.109.5011.30+2.60+34.67%420444.77%
MTB220520P001500002021-11-26 12:50PM EST2022-05-2013.1015.7017.000.00-62538.52%
MTB220715P001500002021-11-18 12:58PM EST2022-07-1511.6017.3020.000.00--439.91%
MTB230120P001500002021-11-10 6:49AM EST2023-01-2023.2019.5024.500.00--136.67%