M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231215C00150000 | 2023-12-05 9:33AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTB240119C00150000 | 2023-12-08 10:04AM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240419C00150000 | 2023-12-08 10:54AM EST | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240621C00150000 | 2023-12-08 9:42AM EST | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB240719C00150000 | 2023-12-08 2:29PM EST | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| MTB250117C00150000 | 2023-12-08 3:13PM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231215P00150000 | 2023-12-06 2:31PM EST | 2023-12-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MTB240119P00150000 | 2023-04-19 10:15AM EST | 2024-01-19 | 25.90 | 30.60 | 34.80 | 0.00 | - | - | 2 | 124.21% |
| MTB240419P00150000 | 2023-12-04 12:36PM EST | 2024-04-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTB240621P00150000 | 2023-07-24 12:21PM EST | 2024-06-21 | 19.90 | 28.30 | 29.60 | 0.00 | - | - | 12 | 48.30% |
© 2023 Yahoo. All rights reserved.