Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.93+2.56 (+2.28%)
At close: 04:00PM EDT
116.00 +1.07 (+0.93%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421C001500002023-03-24 2:35PM EDT2023-04-210.250.200.400.00-323754.20%
MTB230616C001500002023-03-23 1:28PM EDT2023-06-160.950.951.900.00-428248.43%
MTB230721C001500002023-03-23 12:13PM EDT2023-07-211.500.302.850.00-23646.38%
MTB231020C001500002023-03-24 1:39PM EDT2023-10-204.312.606.50-2.19-33.69%6948.29%
MTB231215C001500002023-03-23 12:00PM EDT2023-12-154.504.107.900.00-16446.96%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421P001500002023-03-22 1:13PM EDT2023-04-2127.0034.6035.900.00-421967.14%
MTB230616P001500002023-03-09 3:09PM EDT2023-06-1619.1536.0038.100.00-191,19156.41%
MTB230721P001500002023-03-16 10:57AM EDT2023-07-2127.3035.6037.900.00-104346.29%
MTB231020P001500002023-03-24 10:01AM EDT2023-10-2040.7336.5041.00+4.83+13.45%52946.40%
MTB231215P001500002023-03-13 10:01AM EDT2023-12-1532.0438.2042.200.00-12144.78%