M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421C00150000 | 2023-03-24 2:35PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 237 | 54.20% |
| MTB230616C00150000 | 2023-03-23 1:28PM EDT | 2023-06-16 | 0.95 | 0.95 | 1.90 | 0.00 | - | 4 | 282 | 48.43% |
| MTB230721C00150000 | 2023-03-23 12:13PM EDT | 2023-07-21 | 1.50 | 0.30 | 2.85 | 0.00 | - | 2 | 36 | 46.38% |
| MTB231020C00150000 | 2023-03-24 1:39PM EDT | 2023-10-20 | 4.31 | 2.60 | 6.50 | -2.19 | -33.69% | 6 | 9 | 48.29% |
| MTB231215C00150000 | 2023-03-23 12:00PM EDT | 2023-12-15 | 4.50 | 4.10 | 7.90 | 0.00 | - | 1 | 64 | 46.96% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421P00150000 | 2023-03-22 1:13PM EDT | 2023-04-21 | 27.00 | 34.60 | 35.90 | 0.00 | - | 4 | 219 | 67.14% |
| MTB230616P00150000 | 2023-03-09 3:09PM EDT | 2023-06-16 | 19.15 | 36.00 | 38.10 | 0.00 | - | 19 | 1,191 | 56.41% |
| MTB230721P00150000 | 2023-03-16 10:57AM EDT | 2023-07-21 | 27.30 | 35.60 | 37.90 | 0.00 | - | 10 | 43 | 46.29% |
| MTB231020P00150000 | 2023-03-24 10:01AM EDT | 2023-10-20 | 40.73 | 36.50 | 41.00 | +4.83 | +13.45% | 5 | 29 | 46.40% |
| MTB231215P00150000 | 2023-03-13 10:01AM EDT | 2023-12-15 | 32.04 | 38.20 | 42.20 | 0.00 | - | 1 | 21 | 44.78% |
© 2023 Yahoo. All rights reserved.
