Canada markets open in 4 hours 30 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
132.65-0.13 (-0.10%)
At close: 04:00PM EST
133.49 +0.84 (+0.63%)
After hours: 05:32PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231215C001500002023-12-05 9:33AM EST2023-12-150.150.000.000.00-1025.00%
MTB240119C001500002023-12-08 10:04AM EST2024-01-191.100.000.000.00-106.25%
MTB240419C001500002023-12-08 10:54AM EST2024-04-193.800.000.000.00-106.25%
MTB240621C001500002023-12-08 9:42AM EST2024-06-215.600.000.000.00-103.13%
MTB240719C001500002023-12-08 2:29PM EST2024-07-196.100.000.000.00---3.13%
MTB250117C001500002023-12-08 3:13PM EST2025-01-1710.800.000.000.00-103.13%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231215P001500002023-12-06 2:31PM EST2023-12-1518.300.000.000.00-2300.00%
MTB240119P001500002023-04-19 10:15AM EST2024-01-1925.9030.6034.800.00--2124.21%
MTB240419P001500002023-12-04 12:36PM EST2024-04-1918.900.000.000.00-300.00%
MTB240621P001500002023-07-24 12:21PM EST2024-06-2119.9028.3029.600.00--1248.30%