Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.73-0.16 (-0.10%)
As of 04:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715C001450002021-12-03 11:22AM EDT2022-07-1518.1016.0018.100.00-4420.29%
MTB230120C001450002021-12-13 4:58PM EDT2023-01-2019.5027.9032.500.00-1945.29%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715P001450002022-01-05 11:21AM EDT2022-07-156.326.508.20-7.38-53.87%1861.74%
MTB230120P001450002022-01-04 3:42PM EDT2023-01-2013.2011.8013.400.00-21142.37%