M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.45 | -65.91% | 77 | 800 | 2024-04-19 | 3.40 | +1.75 | +106.06% | 107 | 589 |
| 4.30 | -1.30 | -23.21% | 72 | 88 | 2024-05-17 | 5.60 | +1.15 | +25.84% | 51 | 249 |
| 5.80 | -2.70 | -31.76% | 22 | 182 | 2024-06-21 | 8.10 | +0.84 | +11.57% | 10 | 125 |
| 7.50 | -1.70 | -18.48% | 2 | 22 | 2024-07-19 | 9.40 | +1.30 | +16.05% | 3 | 39 |
| 12.54 | 0.00 | - | 5 | 18 | 2024-09-20 | 11.90 | +0.78 | +7.01% | 18 | 9 |
| 12.00 | +1.30 | +12.15% | 7 | 6 | 2024-10-18 | 11.30 | 0.00 | - | 3 | 8 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 33 | 2025-01-17 | 15.63 | +1.43 | +10.07% | 6 | 108 |
| 21.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 22.90 | +1.92 | +9.15% | 1 | 1 |
© 2024 Yahoo. All rights reserved.