M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EST. Market open.
Strike:140.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230120C00140000 | 2022-12-08 2:16PM EST | 2023-01-20 | 13.60 | 13.20 | 13.80 | +2.07 | +17.95% | 1 | 62 | 41.10% |
| MTB230421C00140000 | 2022-12-02 11:36AM EST | 2023-04-21 | 32.75 | 17.10 | 18.40 | 0.00 | - | 1 | 1 | 37.51% |
| MTB230616C00140000 | 2022-10-24 9:08AM EST | 2023-06-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB221216P00140000 | 2022-12-08 11:16AM EST | 2022-12-16 | 0.65 | 0.25 | 0.70 | -1.00 | -60.61% | 6 | 55 | 39.97% |
| MTB230120P00140000 | 2022-12-08 2:30PM EST | 2023-01-20 | 3.00 | 3.00 | 3.30 | -1.51 | -33.48% | 23 | 139 | 35.14% |
| MTB230421P00140000 | 2022-10-25 9:50AM EST | 2023-04-21 | 6.50 | 2.90 | 3.50 | 0.00 | - | 2 | 6 | 20.72% |
| MTB230616P00140000 | 2022-12-07 1:30PM EST | 2023-06-16 | 10.10 | 7.60 | 9.50 | 0.00 | - | 6 | 45 | 32.92% |
| MTB230721P00140000 | 2022-12-06 3:30PM EST | 2023-07-21 | 7.20 | 8.60 | 11.90 | 0.00 | - | 1 | 1 | 35.77% |
© 2022 Yahoo. All rights reserved.
