Canada markets open in 34 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.27-0.35 (-0.28%)
At close: 04:01PM EDT
127.00 +0.73 (+0.58%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231020C001400002023-09-21 1:21PM EDT2023-10-200.750.000.000.00-59376.25%
MTB231117C001400002023-09-21 3:17PM EDT2023-11-171.950.000.000.00-13236.25%
MTB231215C001400002023-09-21 12:43PM EDT2023-12-152.840.000.000.00-13326.25%
MTB240119C001400002023-09-20 12:38PM EDT2024-01-194.200.000.000.00-62883.13%
MTB240419C001400002023-09-15 11:40AM EDT2024-04-197.570.000.000.00-1103.13%
MTB240621C001400002023-09-15 9:31AM EDT2024-06-218.870.000.000.00-383.13%
MTB260116C001400002023-09-11 10:37AM EDT2026-01-1619.610.000.000.00--11.56%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231020P001400002023-09-12 2:23PM EDT2023-10-2011.100.000.000.00-7560.00%
MTB231117P001400002023-09-21 10:32AM EDT2023-11-1713.300.000.000.00-7260.00%
MTB231215P001400002023-09-15 3:59PM EDT2023-12-1514.000.000.000.00-1680.00%
MTB240119P001400002023-08-09 3:44PM EDT2024-01-1913.4020.6021.700.00-405045.36%
MTB240419P001400002023-09-11 12:39PM EDT2024-04-1918.600.000.000.00--130.00%
MTB240621P001400002023-08-15 10:26AM EDT2024-06-2120.8418.2019.200.00-52823.98%