Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.16+6.43 (+3.95%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715C001400002022-05-11 12:51PM EDT2022-07-1529.7128.6031.800.00-52450.71%
MTB221021C001400002022-04-29 2:02PM EDT2022-10-2135.0031.7035.700.00-1143.89%
MTB230120C001400002022-04-20 11:52AM EDT2023-01-2042.0029.5032.700.00-36026.64%
MTB230616C001400002022-04-05 10:02AM EDT2023-06-1638.5038.0043.000.00-1140.96%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001400002022-05-20 3:10PM EDT2022-06-170.750.450.70-0.85-53.12%15549.61%
MTB220715P001400002022-04-25 11:15AM EDT2022-07-152.651.352.800.00-108651.79%
MTB221021P001400002022-05-19 2:44PM EDT2022-10-216.805.106.000.00-288842.18%
MTB230120P001400002022-05-20 1:25PM EDT2023-01-2010.906.909.300.00-22841.45%
MTB230616P001400002022-05-12 9:59AM EDT2023-06-1614.709.2013.200.00-1839.84%