M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:140.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421C00140000 | 2023-03-20 12:24PM EDT | 2023-04-21 | 1.50 | 1.40 | 1.60 | -0.30 | -16.67% | 17 | 288 | 45.90% |
| MTB230616C00140000 | 2023-03-20 11:23AM EDT | 2023-06-16 | 4.44 | 3.80 | 4.20 | +0.19 | +4.47% | 10 | 121 | 41.74% |
| MTB230721C00140000 | 2023-03-14 11:31AM EDT | 2023-07-21 | 6.70 | 4.30 | 5.70 | 0.00 | - | 5 | 7 | 41.29% |
| MTB231020C00140000 | 2023-03-15 12:28PM EDT | 2023-10-20 | 8.90 | 8.00 | 8.50 | 0.00 | - | - | 2 | 39.32% |
| MTB231215C00140000 | 2023-03-17 2:14PM EDT | 2023-12-15 | 10.50 | 8.40 | 9.80 | 0.00 | - | 1 | 9 | 38.22% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421P00140000 | 2023-03-20 11:23AM EDT | 2023-04-21 | 17.85 | 18.50 | 19.10 | -1.90 | -9.62% | 4 | 117 | 46.00% |
| MTB230616P00140000 | 2023-03-16 2:10PM EDT | 2023-06-16 | 17.22 | 21.10 | 22.60 | 0.00 | - | 1 | 165 | 46.05% |
| MTB230721P00140000 | 2023-03-17 10:26AM EDT | 2023-07-21 | 22.70 | 22.30 | 23.50 | 0.00 | - | 32 | 46 | 42.50% |
| MTB231020P00140000 | 2023-03-16 11:12AM EDT | 2023-10-20 | 22.83 | 24.80 | 26.70 | 0.00 | - | 10 | 24 | 41.31% |
| MTB231215P00140000 | 2023-03-14 9:31AM EDT | 2023-12-15 | 17.80 | 25.80 | 26.50 | 0.00 | - | 1 | 29 | 36.30% |
© 2023 Yahoo. All rights reserved.
