M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:140.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231020C00140000 | 2023-09-21 1:21PM EDT | 2023-10-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 937 | 6.25% |
| MTB231117C00140000 | 2023-09-21 3:17PM EDT | 2023-11-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
| MTB231215C00140000 | 2023-09-21 12:43PM EDT | 2023-12-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 6.25% |
| MTB240119C00140000 | 2023-09-20 12:38PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 3.13% |
| MTB240419C00140000 | 2023-09-15 11:40AM EDT | 2024-04-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MTB240621C00140000 | 2023-09-15 9:31AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| MTB260116C00140000 | 2023-09-11 10:37AM EDT | 2026-01-16 | 19.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB231020P00140000 | 2023-09-12 2:23PM EDT | 2023-10-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| MTB231117P00140000 | 2023-09-21 10:32AM EDT | 2023-11-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| MTB231215P00140000 | 2023-09-15 3:59PM EDT | 2023-12-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| MTB240119P00140000 | 2023-08-09 3:44PM EDT | 2024-01-19 | 13.40 | 20.60 | 21.70 | 0.00 | - | 40 | 50 | 45.36% |
| MTB240419P00140000 | 2023-09-11 12:39PM EDT | 2024-04-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| MTB240621P00140000 | 2023-08-15 10:26AM EDT | 2024-06-21 | 20.84 | 18.20 | 19.20 | 0.00 | - | 5 | 28 | 23.98% |
© 2023 Yahoo. All rights reserved.
