Canada markets close in 3 hours 12 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
122.51+0.01 (+0.01%)
As of 12:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421C001400002023-03-20 12:24PM EDT2023-04-211.501.401.60-0.30-16.67%1728845.90%
MTB230616C001400002023-03-20 11:23AM EDT2023-06-164.443.804.20+0.19+4.47%1012141.74%
MTB230721C001400002023-03-14 11:31AM EDT2023-07-216.704.305.700.00-5741.29%
MTB231020C001400002023-03-15 12:28PM EDT2023-10-208.908.008.500.00--239.32%
MTB231215C001400002023-03-17 2:14PM EDT2023-12-1510.508.409.800.00-1938.22%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421P001400002023-03-20 11:23AM EDT2023-04-2117.8518.5019.10-1.90-9.62%411746.00%
MTB230616P001400002023-03-16 2:10PM EDT2023-06-1617.2221.1022.600.00-116546.05%
MTB230721P001400002023-03-17 10:26AM EDT2023-07-2122.7022.3023.500.00-324642.50%
MTB231020P001400002023-03-16 11:12AM EDT2023-10-2022.8324.8026.700.00-102441.31%
MTB231215P001400002023-03-14 9:31AM EDT2023-12-1517.8025.8026.500.00-12936.30%