Canada markets open in 1 hour 45 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.16-0.63 (-0.41%)
At close: 04:03PM EST
149.29 -2.87 (-1.89%)
Pre-Market: 07:45AM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217C001400002021-11-22 11:44AM EST2021-12-1722.760.000.000.00-11490.00%
MTB220121C001400002021-11-26 10:08AM EST2022-01-2115.700.000.000.00-33170.00%
MTB220414C001400002021-11-16 2:11PM EST2022-04-1423.800.000.000.00-150760.00%
MTB220520C001400002021-11-29 10:27AM EST2022-05-2020.000.000.000.00-1170.00%
MTB230120C001400002021-11-29 12:58PM EST2023-01-2025.400.000.000.00-3470.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217P001400002021-11-29 11:21AM EST2021-12-171.320.000.000.00-41486.25%
MTB220121P001400002021-11-29 2:14PM EST2022-01-213.080.000.000.00-2524636.25%
MTB220414P001400002021-10-27 8:55AM EST2022-04-147.406.809.400.00-332141.43%
MTB220520P001400002021-11-18 3:09PM EST2022-05-206.300.000.000.00-552453.13%
MTB220715P001400002021-11-19 9:43AM EST2022-07-159.300.000.000.00-113.13%
MTB230120P001400002021-10-27 2:34PM EST2023-01-2016.9013.5018.500.00-1339.00%