Canada markets close in 1 hour 1 minute

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.45+1.48 (+1.00%)
As of 02:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001400002022-12-08 2:16PM EST2023-01-2013.6013.2013.80+2.07+17.95%16241.10%
MTB230421C001400002022-12-02 11:36AM EST2023-04-2132.7517.1018.400.00-1137.51%
MTB230616C001400002022-10-24 9:08AM EST2023-06-1630.800.000.000.00-150.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216P001400002022-12-08 11:16AM EST2022-12-160.650.250.70-1.00-60.61%65539.97%
MTB230120P001400002022-12-08 2:30PM EST2023-01-203.003.003.30-1.51-33.48%2313935.14%
MTB230421P001400002022-10-25 9:50AM EST2023-04-216.502.903.500.00-2620.72%
MTB230616P001400002022-12-07 1:30PM EST2023-06-1610.107.609.500.00-64532.92%
MTB230721P001400002022-12-06 3:30PM EST2023-07-217.208.6011.900.00-1135.77%