Canada Markets open in 39 mins
BREAKING

CANADA'S ECONOMY EXPANDED 0.1 PER CENT IN SEPTEMBER

GDP grew a better-than-expected 0.1 per cent in Q3

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.42-1.75 (-1.09%)
At close: 04:04PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001350002021-01-27 2:43PM EST2022-01-2118.5027.3031.000.00-3361.00%
MTB230120C001350002021-06-18 11:36AM EST2023-01-2023.5022.8025.000.00-1110.79%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220520P001350002021-06-01 2:50PM EST2022-05-208.4010.8011.500.00-12052.89%