M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:05PM EDT. Market open.
Strike:135.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715C00135000 | 2021-12-06 12:18PM EDT | 2022-07-15 | 25.90 | 33.20 | 35.10 | 0.00 | - | 5 | 10 | 73.83% |
| MTB230120C00135000 | 2021-12-27 3:30PM EDT | 2023-01-20 | 27.60 | 34.90 | 39.50 | 0.00 | - | 2 | 41 | 47.95% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715P00135000 | 2021-12-01 1:50PM EDT | 2022-07-15 | 10.10 | 5.40 | 6.80 | 0.00 | - | - | 5 | 72.07% |
| MTB230120P00135000 | 2022-01-05 3:33PM EDT | 2023-01-20 | 9.10 | 9.00 | 11.40 | -0.80 | -8.08% | 1 | 28 | 47.10% |
© 2022 Yahoo. All rights reserved.
