M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Strike:135.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220121C00135000 | 2021-01-27 2:43PM EST | 2022-01-21 | 18.50 | 27.30 | 31.00 | 0.00 | - | 3 | 3 | 61.00% |
| MTB230120C00135000 | 2021-06-18 11:36AM EST | 2023-01-20 | 23.50 | 22.80 | 25.00 | 0.00 | - | 1 | 1 | 10.79% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220520P00135000 | 2021-06-01 2:50PM EST | 2022-05-20 | 8.40 | 10.80 | 11.50 | 0.00 | - | 1 | 20 | 52.89% |
