Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
180.80+3.05 (+1.72%)
At close: 04:04PM EDT
180.52 -0.28 (-0.15%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715C001300002022-05-27 2:59PM EDT2022-07-1550.1049.1051.90+9.40+23.10%251762.21%
MTB230120C001300002022-05-10 3:08PM EDT2023-01-2042.3936.9040.500.00-100.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001300002022-05-19 12:18PM EDT2022-06-170.700.001.450.00-52087.89%
MTB220715P001300002022-05-24 12:46PM EDT2022-07-151.100.101.800.00-416960.16%
MTB221021P001300002022-04-14 9:50AM EDT2022-10-215.604.406.300.00-51,02657.02%
MTB230120P001300002022-05-25 3:52PM EDT2023-01-205.502.355.400.00-13844.92%