M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421C00130000 | 2023-03-30 3:42PM EDT | 2023-04-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MTB230519C00130000 | 2023-03-30 2:48PM EDT | 2023-05-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MTB230616C00130000 | 2023-03-30 3:26PM EDT | 2023-06-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MTB230721C00130000 | 2023-03-29 2:27PM EDT | 2023-07-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTB231020C00130000 | 2023-03-23 11:25AM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTB231215C00130000 | 2023-03-30 12:59PM EDT | 2023-12-15 | 11.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421P00130000 | 2023-03-30 2:18PM EDT | 2023-04-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB230519P00130000 | 2023-03-22 10:13AM EDT | 2023-05-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB230616P00130000 | 2023-03-23 12:47PM EDT | 2023-06-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB230721P00130000 | 2023-03-22 11:42AM EDT | 2023-07-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB231020P00130000 | 2023-03-30 12:10PM EDT | 2023-10-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB231215P00130000 | 2023-03-16 10:33AM EDT | 2023-12-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
