Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.35-0.96 (-0.60%)
At close: 04:04PM EST
161.75 +1.40 (+0.87%)
After hours: 05:28PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001300002022-10-20 9:11AM EST2023-01-2038.2039.3042.600.00-141112.29%
MTB230616C001300002022-10-12 12:59PM EST2023-06-1655.1239.2042.300.00--153.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001300002022-12-05 3:32PM EST2023-01-200.520.600.850.00-35143.43%
MTB230421P001300002022-11-07 10:26AM EST2023-04-212.861.553.100.00-21537.04%
MTB230616P001300002022-11-28 2:07PM EST2023-06-163.203.204.400.00-1135.74%