Canada markets open in 3 hours 16 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.59-2.81 (-2.30%)
At close: 04:00PM EDT
120.46 +0.87 (+0.73%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421C001300002023-03-30 3:42PM EDT2023-04-212.060.000.000.00-5406.25%
MTB230519C001300002023-03-30 2:48PM EDT2023-05-193.850.000.000.00-906.25%
MTB230616C001300002023-03-30 3:26PM EDT2023-06-165.130.000.000.00-1103.13%
MTB230721C001300002023-03-29 2:27PM EDT2023-07-217.840.000.000.00-203.13%
MTB231020C001300002023-03-23 11:25AM EDT2023-10-209.700.000.000.00--03.13%
MTB231215C001300002023-03-30 12:59PM EDT2023-12-1511.870.000.000.00-503.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230421P001300002023-03-30 2:18PM EDT2023-04-2112.200.000.000.00-200.00%
MTB230519P001300002023-03-22 10:13AM EDT2023-05-1910.300.000.000.00--00.00%
MTB230616P001300002023-03-23 12:47PM EDT2023-06-1618.900.000.000.00--00.00%
MTB230721P001300002023-03-22 11:42AM EDT2023-07-2114.000.000.000.00--00.00%
MTB231020P001300002023-03-30 12:10PM EDT2023-10-2020.000.000.000.00-100.00%
MTB231215P001300002023-03-16 10:33AM EDT2023-12-1519.600.000.000.00--00.00%