Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.96-3.76 (-2.49%)
At close: 04:03PM EST
146.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001300002021-11-01 9:07AM EST2022-01-2122.8017.0020.000.00-404945.15%
MTB220520C001300002021-10-21 8:50AM EST2022-05-2032.5530.0030.600.00-53455.68%
MTB230120C001300002021-11-22 9:47AM EST2023-01-2035.9027.4031.400.00-78137.52%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217P001300002021-12-01 3:59PM EST2021-12-171.501.202.150.00-43866.55%
MTB220121P001300002021-11-26 9:33AM EST2022-01-212.353.203.500.00-528748.12%
MTB220414P001300002021-12-02 1:22PM EST2022-04-145.306.707.200.00-71242.57%
MTB220520P001300002021-12-03 11:59AM EST2022-05-207.708.008.50+3.90+102.63%1008041.63%
MTB220715P001300002021-11-19 3:55PM EST2022-07-155.809.4010.300.00-51440.64%
MTB230120P001300002021-11-30 1:15PM EST2023-01-2014.7014.0016.800.00-11341.83%