Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.59+1.32 (+1.06%)
At close: 04:03PM EDT
125.25 -0.34 (-0.27%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231020C001300002023-09-25 3:11PM EDT2023-10-202.552.752.90-0.20-7.27%303,71435.18%
MTB231117C001300002023-09-25 10:26AM EDT2023-11-174.304.504.80-1.20-21.82%23434.59%
MTB231215C001300002023-09-22 9:35AM EDT2023-12-154.725.605.80-1.50-24.12%166632.34%
MTB240119C001300002023-09-13 9:50AM EDT2024-01-198.507.107.300.00-104132.40%
MTB240419C001300002023-09-22 1:17PM EDT2024-04-199.789.9010.500.00-1432.77%
MTB240621C001300002023-09-07 12:54PM EDT2024-06-219.6011.7012.300.00-14132.88%
MTB250117C001300002023-09-15 12:42PM EDT2025-01-1718.7016.7018.300.00--335.14%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB231020P001300002023-09-22 3:23PM EDT2023-10-207.206.706.900.00-18170331.93%
MTB231117P001300002023-09-25 11:34AM EDT2023-11-178.778.008.30-0.07-0.79%13229.76%
MTB231215P001300002023-09-22 9:45AM EDT2023-12-159.809.609.900.00-316531.03%
MTB240119P001300002023-09-22 2:44PM EDT2024-01-1911.3110.7010.900.00-68129.54%
MTB240419P001300002023-09-12 10:52AM EDT2024-04-1912.0013.0015.400.00-252834.09%
MTB240621P001300002023-09-21 9:59AM EDT2024-06-2113.9014.5016.800.00-101633.11%