M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:05PM EDT. Market open.
Strike:125.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230120C00125000 | 2022-01-05 10:39AM EDT | 2023-01-20 | 45.37 | 42.40 | 47.00 | +13.77 | +43.58% | 2 | 7 | 50.75% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230120P00125000 | 2022-01-04 1:19PM EDT | 2023-01-20 | 6.90 | 5.70 | 7.40 | 0.00 | - | 1 | 35 | 45.62% |
© 2022 Yahoo. All rights reserved.
