Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.73-0.16 (-0.10%)
As of 04:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001250002022-01-05 10:39AM EDT2023-01-2045.3742.4047.00+13.77+43.58%2750.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001250002022-01-04 1:19PM EDT2023-01-206.905.707.400.00-13545.62%