M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Strike:125.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220121C00125000 | 2021-01-25 12:36PM EST | 2022-01-21 | 25.14 | 41.80 | 44.30 | 0.00 | - | 2 | 3 | 101.11% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220520P00125000 | 2021-06-09 9:55AM EST | 2022-05-20 | 6.40 | 6.20 | 9.90 | 0.00 | - | 1 | 2 | 54.26% |
