Canada markets close in 1 hour 2 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.63+1.66 (+1.12%)
As of 02:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001200002022-07-18 9:22AM EST2023-01-2041.1068.9072.600.00-1022307.96%
MTB230421C001200002022-10-19 9:04AM EST2023-04-2151.400.000.000.00--00.00%
MTB230721C001200002022-11-30 9:40AM EST2023-07-2151.4933.7037.300.00-5645.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001200002022-12-07 3:39PM EST2023-01-200.980.600.750.00-2828545.07%
MTB230421P001200002022-12-08 10:33AM EST2023-04-212.802.452.95-0.20-6.67%36438.75%
MTB230616P001200002022-12-07 11:25AM EST2023-06-164.604.004.400.00-21638.07%
MTB230721P001200002022-12-06 12:32PM EST2023-07-213.204.106.600.00-53041.92%