Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.29+5.56 (+3.42%)
At close: 04:05PM EDT
168.29 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001200002022-04-28 3:39PM EDT2023-01-2054.0049.1053.400.00-32345.39%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001200002022-05-02 10:19AM EDT2022-06-170.640.001.750.00-202083.25%
MTB220715P001200002022-04-22 3:59PM EDT2022-07-151.000.451.100.00-110656.25%
MTB221021P001200002022-04-18 12:08AM EDT2022-10-213.382.303.300.00--1049.26%
MTB230120P001200002022-05-19 12:03PM EDT2023-01-205.303.305.600.00-220647.02%