Canada markets open in 1 hour 49 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.16-0.63 (-0.41%)
At close: 04:03PM EST
149.29 -2.87 (-1.89%)
Pre-Market: 07:06AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001200002021-11-05 12:43PM EST2022-01-2134.800.000.000.00-3110.00%
MTB220520C001200002021-09-22 12:16PM EST2022-05-2021.6040.0043.000.00-2559.00%
MTB230120C001200002021-11-24 12:19PM EST2023-01-2044.120.000.000.00-5250.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217P001200002021-11-29 9:30AM EST2021-12-170.200.000.000.00-110325.00%
MTB220121P001200002021-11-22 11:24AM EST2022-01-211.700.000.000.00-233212.50%
MTB220414P001200002021-10-21 9:51AM EST2022-04-142.502.202.400.00-1537.56%
MTB220520P001200002021-11-22 3:26PM EST2022-05-202.450.000.000.00-8426.25%
MTB230120P001200002021-10-27 2:31PM EST2023-01-209.308.7011.000.00-115041.36%