M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-02-27 12:55PM EDT | 2024-06-21 | 21.51 | 26.00 | 29.00 | 0.00 | - | 5 | 80 | 40.75% |
| MTB240719C00120000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 22.40 | 27.60 | 28.50 | 0.00 | - | 1 | 2 | 28.52% |
| MTB250117C00120000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 26.71 | 33.50 | 34.70 | 0.00 | - | 2 | 20 | 37.84% |
| MTB260116C00120000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 28.50 | 31.20 | 34.50 | 0.00 | - | 5 | 7 | 24.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00120000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 50.24% |
| MTB240621P00120000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 283 | 34.08% |
| MTB240719P00120000 | 2024-04-23 1:45PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 3 | 272 | 34.52% |
| MTB240920P00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 4.23 | 2.10 | 2.50 | 0.00 | - | 5 | 17 | 33.56% |
| MTB241018P00120000 | 2024-03-22 3:55PM EDT | 2024-10-18 | 4.25 | 3.70 | 4.20 | 0.00 | - | 9 | 60 | 37.60% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 4.00 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 33.19% |
| MTB250117P00120000 | 2024-04-19 2:18PM EDT | 2025-01-17 | 6.20 | 4.50 | 5.10 | 0.00 | - | 2 | 430 | 33.26% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.70 | 10.80 | 0.00 | - | 1 | 101 | 31.63% |
© 2024 Yahoo. All rights reserved.