M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:115.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230120C00115000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 23.35 | 39.50 | 43.70 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715P00115000 | 2021-11-30 2:34PM EDT | 2022-07-15 | 6.00 | 2.95 | 3.20 | 0.00 | - | - | 2 | 158.35% |
| MTB230120P00115000 | 2021-12-31 12:12PM EDT | 2023-01-20 | 6.60 | 4.40 | 5.40 | 0.00 | - | 1 | 68 | 50.87% |
© 2022 Yahoo. All rights reserved.
