Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.96-3.76 (-2.49%)
At close: 04:03PM EST
146.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001150002021-05-24 1:07PM EST2022-01-2146.8932.9035.200.00-1061.89%
MTB230120C001150002021-05-24 1:07PM EST2023-01-2048.8836.6037.900.00--131.70%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220520P001150002021-06-07 2:57PM EST2022-05-204.304.606.800.00--152.92%