M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:05PM EDT. Market open.
Strike:105.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230120C00105000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 37.46 | 48.00 | 51.20 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715P00105000 | 2021-12-02 11:00AM EDT | 2022-07-15 | 3.70 | 1.95 | 2.35 | 0.00 | - | - | 14 | 89.53% |
| MTB230120P00105000 | 2021-12-22 11:33AM EDT | 2023-01-20 | 5.40 | 3.10 | 4.10 | 0.00 | - | - | 1 | 51.27% |
© 2022 Yahoo. All rights reserved.
