M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00105000 | 2023-11-15 1:32PM EDT | 2025-01-17 | 29.60 | 41.60 | 44.40 | 0.00 | - | - | 12 | 34.51% |
| MTB260116C00105000 | 2024-01-23 3:37PM EDT | 2026-01-16 | 44.85 | 41.60 | 45.00 | 0.00 | - | 9 | 9 | 24.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00105000 | 2024-04-08 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| MTB240621P00105000 | 2024-04-15 12:55PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| MTB240719P00105000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| MTB240920P00105000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| MTB241018P00105000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTB250117P00105000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 18 | 116 | 6.25% |
| MTB260116P00105000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.