MTB - M&T Bank Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230616C001000002023-05-15 2:02PM EDT2023-06-1616.5023.2024.200.00-51865.92%
MTB230721C001000002023-04-21 11:00AM EDT2023-07-2125.0021.5024.700.00-4445.90%
MTB231020C001000002023-04-27 2:19PM EDT2023-10-2028.7527.4028.500.00-32348.58%
MTB231215C001000002023-05-17 1:59PM EDT2023-12-1527.2028.1030.800.00-12849.90%
MTB240119C001000002023-05-10 10:53AM EDT2024-01-1924.6328.0032.800.00-1352.64%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230616P001000002023-05-26 1:18PM EDT2023-06-160.670.400.85-0.18-21.18%2991666.60%
MTB230721P001000002023-05-26 1:18PM EDT2023-07-212.201.952.20-0.40-15.38%1329156.24%
MTB231020P001000002023-05-24 9:41AM EDT2023-10-205.204.205.100.00-112449.51%
MTB231215P001000002023-05-17 9:53AM EDT2023-12-159.256.106.600.00-466547.72%
MTB240119P001000002023-05-24 3:50PM EDT2024-01-197.806.707.800.00-537348.07%