Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.96-3.76 (-2.49%)
At close: 04:03PM EST
146.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001000002021-09-27 11:44AM EST2022-01-2151.7045.2049.000.00-1186.08%
MTB220520C001000002021-10-12 11:48AM EST2022-05-2051.2058.2062.100.00--596.20%
MTB230120C001000002021-10-22 1:45PM EST2023-01-2060.600.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121P001000002021-12-02 1:15PM EST2022-01-210.650.951.150.00-16572.46%
MTB220414P001000002021-11-12 1:47PM EST2022-04-141.002.252.900.00-506256.20%
MTB220520P001000002021-11-09 10:33AM EST2022-05-201.652.754.100.00-11054.57%
MTB230120P001000002021-11-30 11:04AM EST2023-01-205.204.606.800.00-11544.99%