M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00100000 | 2024-04-16 11:53AM EDT | 2024-05-17 | 38.20 | 45.00 | 49.50 | 0.00 | - | 1 | 0 | 105.18% |
| MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 47.86% |
| MTB260116C00100000 | 2024-03-08 2:37PM EDT | 2026-01-16 | 52.90 | 44.90 | 47.50 | 0.00 | - | 1 | 1 | 20.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00100000 | 2024-04-08 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.77% |
| MTB240621P00100000 | 2024-04-10 12:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 54.35% |
| MTB240719P00100000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 0.61 | 0.05 | 1.25 | 0.00 | - | 1 | 11 | 57.32% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.50 | 1.20 | 0.00 | - | 1 | 17 | 42.90% |
| MTB241018P00100000 | 2024-04-24 2:33PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.15 | -0.09 | -9.09% | 1 | 38 | 38.90% |
| MTB241115P00100000 | 2024-04-08 9:40AM EDT | 2024-11-15 | 2.00 | 1.25 | 1.50 | 0.00 | - | - | 1 | 38.62% |
| MTB250117P00100000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 2.50 | 1.95 | 3.40 | 0.00 | - | 5 | 57 | 42.99% |
| MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.20 | 0.00 | - | 30 | 44 | 34.88% |
© 2024 Yahoo. All rights reserved.