M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220121C00100000 | 2021-09-27 11:44AM EST | 2022-01-21 | 51.70 | 45.20 | 49.00 | 0.00 | - | 1 | 1 | 86.08% |
| MTB220520C00100000 | 2021-10-12 11:48AM EST | 2022-05-20 | 51.20 | 58.20 | 62.10 | 0.00 | - | - | 5 | 96.20% |
| MTB230120C00100000 | 2021-10-22 1:45PM EST | 2023-01-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220121P00100000 | 2021-12-02 1:15PM EST | 2022-01-21 | 0.65 | 0.95 | 1.15 | 0.00 | - | 1 | 65 | 72.46% |
| MTB220414P00100000 | 2021-11-12 1:47PM EST | 2022-04-14 | 1.00 | 2.25 | 2.90 | 0.00 | - | 50 | 62 | 56.20% |
| MTB220520P00100000 | 2021-11-09 10:33AM EST | 2022-05-20 | 1.65 | 2.75 | 4.10 | 0.00 | - | 1 | 10 | 54.57% |
| MTB230120P00100000 | 2021-11-30 11:04AM EST | 2023-01-20 | 5.20 | 4.60 | 6.80 | 0.00 | - | 1 | 15 | 44.99% |
