Canada markets open in 8 hours 21 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
173.66+4.60 (+2.72%)
At close: 04:04PM EDT
173.87 +0.21 (+0.12%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715C001000002022-02-03 3:06PM EDT2022-07-1575.8076.4080.000.00--0135.13%
MTB230120C001000002022-01-05 10:36AM EDT2023-01-2066.8073.9078.900.00-11553.60%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715P001000002022-05-20 9:42AM EDT2022-07-150.450.000.000.00-10025.00%
MTB221021P001000002022-04-06 3:23PM EDT2022-10-211.651.152.200.00-22060.01%
MTB230120P001000002022-05-09 11:27AM EDT2023-01-202.800.000.000.00-11012.50%