MTB - M&T Bank Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230616C00100000 | 2023-05-15 2:02PM EDT | 2023-06-16 | 16.50 | 23.20 | 24.20 | 0.00 | - | 5 | 18 | 65.92% |
| MTB230721C00100000 | 2023-04-21 11:00AM EDT | 2023-07-21 | 25.00 | 21.50 | 24.70 | 0.00 | - | 4 | 4 | 45.90% |
| MTB231020C00100000 | 2023-04-27 2:19PM EDT | 2023-10-20 | 28.75 | 27.40 | 28.50 | 0.00 | - | 3 | 23 | 48.58% |
| MTB231215C00100000 | 2023-05-17 1:59PM EDT | 2023-12-15 | 27.20 | 28.10 | 30.80 | 0.00 | - | 1 | 28 | 49.90% |
| MTB240119C00100000 | 2023-05-10 10:53AM EDT | 2024-01-19 | 24.63 | 28.00 | 32.80 | 0.00 | - | 1 | 3 | 52.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230616P00100000 | 2023-05-26 1:18PM EDT | 2023-06-16 | 0.67 | 0.40 | 0.85 | -0.18 | -21.18% | 29 | 916 | 66.60% |
| MTB230721P00100000 | 2023-05-26 1:18PM EDT | 2023-07-21 | 2.20 | 1.95 | 2.20 | -0.40 | -15.38% | 13 | 291 | 56.24% |
| MTB231020P00100000 | 2023-05-24 9:41AM EDT | 2023-10-20 | 5.20 | 4.20 | 5.10 | 0.00 | - | 1 | 124 | 49.51% |
| MTB231215P00100000 | 2023-05-17 9:53AM EDT | 2023-12-15 | 9.25 | 6.10 | 6.60 | 0.00 | - | 4 | 665 | 47.72% |
| MTB240119P00100000 | 2023-05-24 3:50PM EDT | 2024-01-19 | 7.80 | 6.70 | 7.80 | 0.00 | - | 53 | 73 | 48.07% |
© 2023 Yahoo. All rights reserved.