M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715C00100000 | 2022-02-03 3:06PM EDT | 2022-07-15 | 75.80 | 76.40 | 80.00 | 0.00 | - | - | 0 | 135.13% |
| MTB230120C00100000 | 2022-01-05 10:36AM EDT | 2023-01-20 | 66.80 | 73.90 | 78.90 | 0.00 | - | 1 | 15 | 53.60% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220715P00100000 | 2022-05-20 9:42AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MTB221021P00100000 | 2022-04-06 3:23PM EDT | 2022-10-21 | 1.65 | 1.15 | 2.20 | 0.00 | - | 2 | 20 | 60.01% |
| MTB230120P00100000 | 2022-05-09 11:27AM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
