M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00090000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 58.25 | 55.70 | 60.30 | 0.00 | - | 1 | 3 | 54.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00090000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 375 | 56.54% |
| MTB240719P00090000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 10 | 125 | 52.73% |
| MTB240920P00090000 | 2024-02-28 3:47PM EDT | 2024-09-20 | 1.20 | 0.20 | 1.00 | 0.00 | - | 1 | 36 | 50.22% |
| MTB241018P00090000 | 2024-04-12 3:39PM EDT | 2024-10-18 | 1.57 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 46.02% |
| MTB241115P00090000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 1.00 | 0.45 | 1.20 | 0.00 | - | 3 | 8 | 44.56% |
| MTB250117P00090000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 1.95 | 1.10 | 1.40 | 0.00 | - | 1 | 22 | 40.38% |
| MTB260116P00090000 | 2024-04-08 11:39AM EDT | 2026-01-16 | 5.10 | 3.90 | 4.60 | 0.00 | - | 1 | 3 | 37.13% |
© 2024 Yahoo. All rights reserved.