M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00080000 | 2024-03-01 10:41AM EDT | 2026-01-16 | 58.81 | 65.00 | 70.00 | 0.00 | - | 1 | 9 | 40.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00080000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 72 | 127.93% |
| MTB240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 144 | 80.42% |
| MTB240719P00080000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 65.82% |
| MTB240920P00080000 | 2024-04-01 11:38AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 1 | 24 | 50.98% |
| MTB241018P00080000 | 2024-02-20 2:15PM EDT | 2024-10-18 | 1.31 | 0.30 | 0.55 | 0.00 | - | - | 3 | 48.98% |
| MTB250117P00080000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 1.15 | 0.60 | 1.70 | 0.00 | - | 6 | 91 | 50.57% |
| MTB260116P00080000 | 2024-04-25 2:58PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.30 | 0.00 | - | 1 | 146 | 39.43% |
© 2024 Yahoo. All rights reserved.