Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00065000 | 2023-08-30 2:57PM EDT | 2024-06-21 | 62.71 | 60.50 | 65.00 | 0.00 | - | - | 7 | 0.00% |
MTB250117C00065000 | 2024-02-28 2:37PM EDT | 2025-01-17 | 73.72 | 78.70 | 83.50 | 0.00 | - | 2 | 0 | 70.42% |
MTB260116C00065000 | 2024-02-29 4:39PM EDT | 2026-01-16 | 74.37 | 79.00 | 83.50 | 0.00 | - | 4 | 11 | 45.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00065000 | 2024-04-03 1:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MTB240719P00065000 | 2024-04-22 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MTB250117P00065000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MTB260116P00065000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |