Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB260116C00055000 | 2023-11-14 12:22PM EDT | 2026-01-16 | 70.73 | 88.50 | 93.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621P00055000 | 2024-04-09 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 157.23% |
MTB250117P00055000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 50 | 62.21% |
MTB260116P00055000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |