M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:200.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB230421C00200000 | 2023-03-23 10:42AM EDT | 2023-04-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 80.86% |
| MTB230616C00200000 | 2023-01-26 1:52PM EDT | 2023-06-16 | 0.55 | 0.00 | 1.75 | 0.00 | - | 9 | 115 | 63.50% |
| MTB230721C00200000 | 2023-01-24 10:36AM EDT | 2023-07-21 | 0.45 | 0.05 | 1.75 | 0.00 | - | 1 | 35 | 53.15% |
| MTB231020C00200000 | 2023-03-30 9:43AM EDT | 2023-10-20 | 0.65 | 0.25 | 1.10 | +0.20 | +44.44% | 10 | 36 | 41.30% |
| MTB231215C00200000 | 2023-03-29 3:52PM EDT | 2023-12-15 | 0.90 | 0.75 | 1.50 | 0.00 | - | 20 | 118 | 39.16% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
