Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTB240621C00200000 | 2023-07-24 10:42AM EDT | 2024-06-21 | 1.95 | 0.20 | 1.30 | 0.00 | - | 1 | 3 | 46.18% |
MTB250117C00200000 | 2024-03-13 10:10AM EDT | 2025-01-17 | 2.40 | 1.75 | 2.30 | 0.00 | - | 6 | 55 | 28.75% |
MTB260116C00200000 | 2024-03-04 12:22PM EDT | 2026-01-16 | 6.56 | 6.20 | 8.00 | 0.00 | - | 1 | 40 | 29.52% |