Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.02+0.30 (+0.18%)
At close: 04:03PM EST
170.02 0.00 (0.00%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001950002022-11-18 2:11PM EST2023-01-200.750.350.550.00-533925.15%
MTB230421C001950002022-11-30 12:02PM EST2023-04-213.103.203.70-0.85-21.52%48127.34%
MTB230616C001950002022-11-16 1:21PM EST2023-06-166.153.606.600.00-13330.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001950002022-10-05 1:10PM EST2023-01-2018.2028.9031.300.00-1252.59%
MTB230421P001950002022-09-29 9:13AM EST2023-04-2128.7328.8031.400.00-1135.11%
MTB230616P001950002022-09-27 9:46AM EST2023-06-1627.1032.0033.700.00-114334.86%